Datalogic Share Price | |
---|---|
Price | 5.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0977 (1.809%) |
Volume | 53,411 |
Open | 5.39 |
High | 5.53 |
Low | 5.38 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 58.45m |
Market Capitalisation | €321.46m |
Market Size | 10,000 |
52 Week High | 7.70 |
52 Week High Date | - |
52 Week Low | 4.956 |
52 Week Low Date | - |
# Trades | 251 |
---|---|
Vol. Sold | 47,384 |
Sold Value | €25.08k |
Vol. Bought | 6,027 |
Bought Value | €32.78k |
PE Ratio | 19.7842 |
Earnings | 0.278 |
Dividend | 0.25 |
Yield | 4.546% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:01 | 5.50 | 365 | Unknown* | 0.00 | 0.00 | 2,008 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 142 | Unknown* | 0.00 | 0.00 | 781.00 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 19 | Unknown* | 0.00 | 0.00 | 104.50 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 14 | Unknown* | 0.00 | 0.00 | 77.00 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 17 | Unknown* | 0.00 | 0.00 | 93.50 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 214 | Unknown* | 0.00 | 0.00 | 1,177 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 94 | Unknown* | 0.00 | 0.00 | 517.00 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 236 | Unknown* | 0.00 | 0.00 | 1,298 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 43 | Unknown* | 0.00 | 0.00 | 236.50 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 5.50 | 35 | Unknown* | 0.00 | 0.00 | 192.50 | A Automatic Execution |