Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Datalogic Share Price

Pin to quick picksDatalogic Share Price (DAL.MI)

Datalogic Information

Share Price Information for Datalogic (DAL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.70
Bid: 0.00
Ask: 0.00
Change: 0.0352 (0.622%)
Spread: 0.22 (3.716%)
Open: 5.64
High: 5.71
Low: 5.60
Prev. Close: 0.00
DAL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Datalogic

Datalogic is listed on the Euronext Milan trading with ticker code DAL.MI. It has a market capitalisation of €333.14m, with approximately 58.45m shares in issue. Over the last year, Datalogic share price has been traded in a range of 2.744, hitting a high of 7.70, and a low of 4.956. It is classified as being part of the Electronic Equipment subsector.

Intraday Datalogic Share Chart

Datalogic Share Price
Price 5.70
Bid 0.00
Ask 0.00
Change 0.0352 (0.622%)
Volume 23,016
Open 5.64
High 5.71
Low 5.60
Prev. Close 0.00

3 Month Datalogic Share Graph

Currency EUR
Issue Country IT
Shares in Issue 58.45m
Market Capitalisation €333.14m
Market Size 10,000
52 Week High 7.70
52 Week High Date -
52 Week Low 4.956
52 Week Low Date -
# Trades 72
Vol. Sold 22,435
Sold Value €10.66k
Vol. Bought 581
Bought Value €3.28k
PE Ratio 27.421
Earnings 0.20787
Dividend 0.12
Yield 2.105%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Datalogic (DAL.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:37:545.70127Buy*0.000.00723.90A Automatic Execution
09-May-2414:37:515.71248Unknown*0.000.001,416A Automatic Execution
09-May-2414:37:515.71227Unknown*0.000.001,296A Automatic Execution
09-May-2414:37:515.7125Unknown*0.000.00142.75A Automatic Execution
09-May-2414:37:405.71500Sell*0.000.002,855A Automatic Execution
09-May-2414:37:275.70455Unknown*0.000.002,594A Automatic Execution
09-May-2414:37:275.70227Unknown*0.000.001,294A Automatic Execution
09-May-2414:37:275.7073Sell*0.000.00416.10A Automatic Execution
09-May-2414:31:005.6880Unknown*0.000.00454.40A Automatic Execution
09-May-2414:31:005.68492Unknown*0.000.002,795A Automatic Execution
View more Datalogic trades
  • There are no chat posts for Datalogic
View more Datalogic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.