Dalata Hotel Gp Share Trades (DAL)

Dalata Hotel Gp Information

Share Price Information for Dalata Hotel Gp (DAL)

Share Price is delayed by 15 minutes

Share Price: 358.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 56.00 (16.97%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 358.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:28:00	384.00	20	Buy*	330.00	386.00	76.80	O Ordinary Trade was executed as an SI
07-May-24	16:09:31	357.32049	7,000	Unknown*	332.00	384.00	25.01k	O Ordinary
07-May-24	16:02:06	358.57	328	Buy*	332.00	384.00	1,176	O Ordinary
07-May-24	16:00:49	356.98965	1,500	Unknown*	332.00	384.00	5,355	O Ordinary Trade was executed as an SI
07-May-24	15:50:24	356.98965	750	Unknown*	332.00	384.00	2,677	O Ordinary Trade was executed as an SI
07-May-24	12:42:08	363.41803	578	Unknown*	332.00	384.00	2,101	O Ordinary Trade was executed as an SI
07-May-24	11:31:10	364.27515	551	Unknown*	332.00	384.00	2,007	O Ordinary Trade was executed as an SI
07-May-24	11:13:07	365.56083	698	Unknown*	332.00	384.00	2,552	O Ordinary Trade was executed as an SI
07-May-24	11:12:36	366.41795	149	Unknown*	332.00	384.00	545.96	O Ordinary Trade was executed as an SI
07-May-24	11:02:24	366.41795	117	Unknown*	332.00	384.00	428.71	O Ordinary Trade was executed as an SI
07-May-24	10:35:10	368.42	91	Buy*	332.00	384.00	335.26	O Ordinary
07-May-24	10:01:36	366.94	157	Buy*	332.00	384.00	576.10	O Ordinary
07-May-24	09:19:08	368.00	1,200	Sell*	368.00	384.00	4,416	A Automatic Execution
07-May-24	09:18:59	368.80	816	Sell*	368.00	384.00	3,009	O Ordinary
07-May-24	08:24:47	384.00	1	Buy*	368.00	384.00	3.84	O Ordinary Trade was executed as an SI