Dalata Hotel Gp Share Trades (DAL)

Dalata Hotel Gp Information

Share Price Information for Dalata Hotel Gp (DAL)

Share Price is delayed by 15 minutes

Share Price: 362.00

Bid: 332.00

Ask: 384.00

Change: 4.00 (1.12%)

Spread: 52.00 (15.663%)

Open: 384.00

High: 384.00

Low: 362.00

Prev. Close: 358.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:09:11	362.00	914	Sell*	362.00	384.00	3,309	A Automatic Execution
08-May-24	10:58:45	356.51601	526	Unknown*	362.00	384.00	1,875	O Ordinary Trade was executed as an SI
08-May-24	10:13:21	356.08595	616	Unknown*	362.00	384.00	2,193	O Ordinary Trade was executed as an SI
08-May-24	09:57:28	357.37612	493	Unknown*	362.00	384.00	1,762	O Ordinary Trade was executed as an SI
08-May-24	09:44:20	384.00	3	Buy*	362.00	384.00	11.52	O Ordinary Trade was executed as an SI
08-May-24	09:44:20	362.00	1,086	Sell*	362.00	384.00	3,931	A Automatic Execution
08-May-24	09:31:59	362.22	131	Sell*	362.00	384.00	474.51	O Ordinary
08-May-24	08:50:31	384.00	44	Buy*	362.00	384.00	168.96	A Automatic Execution
08-May-24	08:50:31	384.00	20	Buy*	362.00	384.00	76.80	A Automatic Execution
08-May-24	08:31:58	378.80	66	Buy*	332.00	384.00	250.01	O Ordinary
08-May-24	08:30:02	357.37612	114	Unknown*	332.00	384.00	407.41	O Ordinary Trade was executed as an SI
08-May-24	08:30:02	357.37612	114	Unknown*	332.00	384.00	407.41	O Ordinary Trade was executed as an SI
08-May-24	08:05:16	384.00	35	Buy*	332.00	384.00	134.40	O Ordinary Trade was executed as an SI
08-May-24	08:03:35	380.40	42	Buy*	330.00	386.00	159.77	O Ordinary
07-May-24	16:09:31	358.56909	7,000	Unknown*	0.00	0.00	25.10k	O Ordinary Delayed publication Historical