Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Data I/o Corp Share Trades (DAIO.US)
DAIO.US Share
Price
DAIO.US Share
News
DAIO.US Share
Chat
DAIO.US Share
Trades8
DAIO.US Share
Charts
DAIO.US Live
Share Price
DAIO.US
Media
DAIO.US Company
Research
DAIO.US Company
Timeline
Data I/o Corp Information
Share Price Information for Data I/o Corp (DAIO.US)
Share Price is delayed by 15 minutes
Get Live Data
4.04
0.03 (0.74%)
Bid:
3.98
Ask:
4.07
Spread:
0.09 (2.261%)
Market Cap:
$37.83m
Last checked at -
Last checked at 
Intraday Data I/o Corp Share Chart
- This share is an international stock.
Recent Share Trades for Data I/o Corp (DAIO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:18:57 | 4.06 | 5 | Buy* | 20.30 | A Automatic Execution |
| 15-Jun-26 | 13:18:57 | 4.06 | 2 | Buy* | 8.12 | A Automatic Execution |
| 15-Jun-26 | 09:31:40 | 3.96 | 11 | Sell* | 43.56 | A Automatic Execution |
| 15-Jun-26 | 09:31:30 | 3.96 | 11 | Sell* | 43.56 | A Automatic Execution |
| 15-Jun-26 | 12:21:01 | 4.07 | 5 | Buy* | 20.35 | A Automatic Execution |
| 15-Jun-26 | 09:31:25 | 3.98 | 2 | Sell* | 7.96 | A Automatic Execution |
| 15-Jun-26 | 10:15:40 | 4.05 | 100 | Sell* | 405.00 | A Automatic Execution |
| 15-Jun-26 | 09:31:25 | 4.00 | 3,000 | Sell* | 12.00k | A Automatic Execution |
| 15-Jun-26 | 09:30:11 | 4.07 | 10 | Buy* | 40.70 | A Automatic Execution |
| 15-Jun-26 | 10:15:35 | 4.04 | 19 | Sell* | 76.76 | A Automatic Execution |
| 15-Jun-26 | 10:48:24 | 4.03 | 19 | Sell* | 76.57 | A Automatic Execution |
Follow the stocks
