| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:18:57 | 4.06 | 5 | Buy* | 20.30 | A Automatic Execution |
| 15-Jun-26 | 13:18:57 | 4.06 | 2 | Buy* | 8.12 | A Automatic Execution |
| 15-Jun-26 | 09:31:40 | 3.96 | 11 | Sell* | 43.56 | A Automatic Execution |
| 15-Jun-26 | 09:31:30 | 3.96 | 11 | Sell* | 43.56 | A Automatic Execution |
| 15-Jun-26 | 12:21:01 | 4.07 | 5 | Buy* | 20.35 | A Automatic Execution |
| 15-Jun-26 | 09:31:25 | 3.98 | 2 | Sell* | 7.96 | A Automatic Execution |
| 15-Jun-26 | 10:15:40 | 4.05 | 100 | Sell* | 405.00 | A Automatic Execution |
| 15-Jun-26 | 09:31:25 | 4.00 | 3,000 | Sell* | 12.00k | A Automatic Execution |
| 15-Jun-26 | 09:30:11 | 4.07 | 10 | Buy* | 40.70 | A Automatic Execution |
| 15-Jun-26 | 10:15:35 | 4.04 | 19 | Sell* | 76.76 | A Automatic Execution |
| 15-Jun-26 | 10:48:24 | 4.03 | 19 | Sell* | 76.57 | A Automatic Execution |