REMOVE ADS

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Trades (D28A)

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Information

Share Price Information for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) (D28A)

Share Price is delayed by 15 minutes

Get Live Data

116.78 -0.14 (-0.12%)

Bid:

116.64

Ask:

116.76

Spread: 0.12 (0.103%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:04	116.78	161	Buy*	116.64	116.76	18.80k	UT Uncrossing Trade
05-Jun-26	16:29:02	116.72	5	Buy*	116.64	116.72	583.60	A Automatic Execution
05-Jun-26	16:15:59	116.64	1	Sell*	116.64	116.74	116.64	A Automatic Execution
05-Jun-26	16:15:59	116.64	3	Sell*	116.64	116.74	349.92	A Automatic Execution
05-Jun-26	16:02:03	116.68	22	Sell*	116.66	116.78	2,567	A Automatic Execution
05-Jun-26	15:54:57	116.74	8	Buy*	116.66	116.78	933.92	O Ordinary Non risk Risk trade
05-Jun-26	15:39:09	116.76	42	Buy*	116.66	116.78	4,904	O Ordinary Non risk Risk trade
05-Jun-26	15:28:33	116.68	1	Sell*	116.66	116.78	116.68	A Automatic Execution
05-Jun-26	15:28:33	116.68	4	Sell*	116.66	116.78	466.72	A Automatic Execution
05-Jun-26	15:20:48	116.66	21	Sell*	116.66	116.78	2,450	O Ordinary Trade was executed as an SI
05-Jun-26	14:59:27	116.72	491	Sell*	116.68	116.82	57.31k	A Automatic Execution
05-Jun-26	14:58:17	116.84	8	Buy*	116.72	116.84	934.72	O Ordinary Trade was executed as an SI
05-Jun-26	14:51:31	116.72	15	Sell*	116.72	116.84	1,751	O Ordinary Trade was executed as an SI
05-Jun-26	14:46:00	116.68	178	Sell*	116.68	116.76	20.77k	O Ordinary Trade was executed as an SI
05-Jun-26	14:46:00	116.68	32	Sell*	116.68	116.76	3,734	O Ordinary Trade was executed as an SI