Ish Ibd 28$ Acc Share Trades (D28A)

Ish Ibd 28$ Acc Information

Share Price Information for Ish Ibd 28$ Acc (D28A)

Share Price is delayed by 15 minutes

Share Price: 104.06

Bid: 103.86

Ask: 104.06

Change: 0.03 (0.03%)

Spread: 0.20 (0.193%)

Open: 104.12

High: 104.14

Low: 103.96

Prev. Close: 104.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:19:14	104.06	208	Buy*	103.86	104.06	21.64k	A Automatic Execution
24-May-24	12:28:39	103.96	1	Sell*	103.94	104.14	103.96	A Automatic Execution
24-May-24	11:53:34	104.14	227	Buy*	103.98	104.14	23.64k	A Automatic Execution
24-May-24	11:53:34	104.08	733	Buy*	103.98	104.08	76.29k	A Automatic Execution
24-May-24	10:36:31	104.00	1	Sell*	104.00	104.12	104.00	A Automatic Execution
24-May-24	10:22:31	104.12	472	Buy*	104.00	104.12	49.14k	A Automatic Execution
24-May-24	09:47:05	104.05236	472	Unknown*	103.98	104.12	49.11k	O Ordinary