Ishares China Cny Bond Ucits Etf Usd Hedged (dist) Share Trades (CYBU.AM)

Ishares China Cny Bond Ucits Etf Usd Hedged (dist) Information

Share Price Information for Ishares China Cny Bond Ucits Etf Usd Hedged (dist) (CYBU.AM)

Share Price is delayed by 15 minutes

Share Price: 5.4457

Bid: 5.2937

Ask: 5.3036

Change: 0.0001 (0.002%)

Spread: 0.0099 (0.187%)

Open: 5.4307

High: 5.4514

Low: 5.4307

Prev. Close: 5.4456

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:12	5.4457	194	Unknown*	5.4457	5.4457	1,056	A Automatic Execution
24-May-24	17:35:12	5.4457	899	Unknown*	5.4457	5.4457	4,896	A Automatic Execution
24-May-24	17:35:12	5.4457	917	Unknown*	5.4457	5.4457	4,994	A Automatic Execution
24-May-24	17:35:12	5.4457	1,478	Unknown*	5.4457	5.4457	8,049	A Automatic Execution
24-May-24	17:35:12	5.4457	1,600	Unknown*	5.4457	5.4457	8,713	A Automatic Execution
24-May-24	17:35:12	5.4457	526	Unknown*	5.4457	5.4457	2,864	A Automatic Execution
24-May-24	17:35:12	5.4457	67	Unknown*	5.4457	5.4457	364.86	A Automatic Execution
24-May-24	17:35:12	5.4457	531	Unknown*	5.4457	5.4457	2,892	A Automatic Execution
24-May-24	17:35:12	5.4457	324	Sell*	5.4457	5.4457	1,764	A Automatic Execution
24-May-24	17:28:06	5.4456	975	Buy*	5.4456	5.4539	5,309	A Automatic Execution
24-May-24	17:23:57	5.4473	324	Sell*	5.4456	5.448	1,765	A Automatic Execution
24-May-24	17:13:35	5.4465	234	Buy*	5.4456	5.4489	1,274	A Automatic Execution
24-May-24	17:03:46	5.4471	223	Sell*	5.4455	5.4541	1,215	A Automatic Execution
24-May-24	17:00:04	5.4456	18	Buy*	5.4456	5.4479	98.02	A Automatic Execution
24-May-24	16:47:01	5.4457	285	Buy*	5.4456	5.4563	1,552	A Automatic Execution