- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYBU.AM Share
Price
CYBU.AM Share
Chat
CYBU.AM Share
Trades15
CYBU.AM Share
Charts
CYBU.AM Live
Share Price
CYBU.AM
Media
Ishares China Cny Bond Ucits Etf Usd Hedged (dist) Information
Share Price Information for Ishares China Cny Bond Ucits Etf Usd Hedged (dist) (CYBU.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.4344
Bid:
5.2937
Ask:
5.3036
Change:
-0.0002 (-0.004%)
Spread:
0.0099 (0.187%)
Open:
5.4276
High:
5.4375
Low:
5.4269
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares China Cny Bond Ucits Etf Usd Hedged (dist) Share Price | |
|---|---|
| Price | 5.4344 |
| Bid | 5.2937 |
| Ask | 5.3036 |
| Change | -0.0002 (-0.004%) |
| Volume | 40,362 |
| Open | 5.4276 |
| High | 5.4375 |
| Low | 5.4269 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.50k |
| Market Capitalisation | $13.59k |
| Market Size | 0 |
| 52 Week High | 5.4457 |
| 52 Week High Date | - |
| 52 Week Low | 5.0853 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 21,624 |
| Sold Value | $29.82k |
| Vol. Bought | 18,738 |
| Bought Value | $101.83k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares China Cny Bond Ucits Etf Usd Hedged (dist) (CYBU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:35:18 | 5.4344 | 5,497 | Unknown* | 5.2937 | 5.3036 | 29.87k | A Automatic Execution |
| 10-May-24 | 17:35:18 | 5.4344 | 1,455 | Unknown* | 5.2937 | 5.3036 | 7,907 | A Automatic Execution |
| 10-May-24 | 17:35:18 | 5.4344 | 9,165 | Unknown* | 5.2937 | 5.3036 | 49.81k | A Automatic Execution |
| 10-May-24 | 17:35:18 | 5.4344 | 18,684 | Buy* | 5.2937 | 5.3036 | 101.54k | A Automatic Execution |
| 10-May-24 | 16:50:47 | 5.4346 | 12 | Sell* | 5.4277 | 5.4346 | 65.22 | A Automatic Execution |
| 10-May-24 | 15:34:53 | 5.4272 | 18 | Buy* | 5.4272 | 5.4353 | 97.69 | A Automatic Execution |
| 10-May-24 | 14:10:35 | 5.4375 | 958 | Sell* | 5.427 | 5.4375 | 5,209 | A Automatic Execution |
| 10-May-24 | 14:10:35 | 5.432 | 2,187 | Sell* | 5.427 | 5.4375 | 11.88k | A Automatic Execution |
| 10-May-24 | 12:12:08 | 5.4281 | 18 | Unknown* | 5.4281 | 5.4331 | 97.71 | A Automatic Execution |
| 10-May-24 | 11:24:45 | 5.4281 | 1,695 | Sell* | 5.4281 | 5.4312 | 9,201 | A Automatic Execution |
Share Discussion for Ishares China Cny Bond Ucits Etf Usd Hedged (dist) (CYBU.AM)
- There are no chat posts for Ishares China Cny Bond Ucits Etf Usd Hedged (dist)