Ishares China Cny Bond Ucits Etf Usd Hedged (dist) Share Trades (CYBU.AM)

Ishares China Cny Bond Ucits Etf Usd Hedged (dist) Information

Share Price Information for Ishares China Cny Bond Ucits Etf Usd Hedged (dist) (CYBU.AM)

Share Price is delayed by 15 minutes

Share Price: 5.4344

Bid: 5.2937

Ask: 5.3036

Change: -0.0002 (-0.004%)

Spread: 0.0099 (0.187%)

Open: 5.4276

High: 5.4375

Low: 5.4269

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:18	5.4344	5,497	Unknown*	5.2937	5.3036	29.87k	A Automatic Execution
10-May-24	17:35:18	5.4344	1,455	Unknown*	5.2937	5.3036	7,907	A Automatic Execution
10-May-24	17:35:18	5.4344	9,165	Unknown*	5.2937	5.3036	49.81k	A Automatic Execution
10-May-24	17:35:18	5.4344	18,684	Buy*	5.2937	5.3036	101.54k	A Automatic Execution
10-May-24	16:50:47	5.4346	12	Sell*	5.4277	5.4346	65.22	A Automatic Execution
10-May-24	15:34:53	5.4272	18	Buy*	5.4272	5.4353	97.69	A Automatic Execution
10-May-24	14:10:35	5.4375	958	Sell*	5.427	5.4375	5,209	A Automatic Execution
10-May-24	14:10:35	5.432	2,187	Sell*	5.427	5.4375	11.88k	A Automatic Execution
10-May-24	12:12:08	5.4281	18	Unknown*	5.4281	5.4331	97.71	A Automatic Execution
10-May-24	11:24:45	5.4281	1,695	Sell*	5.4281	5.4312	9,201	A Automatic Execution
10-May-24	11:19:55	5.428	18	Buy*	5.428	5.4312	97.70	A Automatic Execution
10-May-24	11:17:53	5.432	38	Sell*	5.4281	5.436	206.42	A Automatic Execution
10-May-24	10:40:53	5.4269	18	Buy*	5.4269	5.4368	97.68	A Automatic Execution
10-May-24	10:40:53	5.4329	599	Sell*	5.4269	5.4368	3,254	A Automatic Execution
10-May-24	09:04:30	5.4276	0	Buy*	5.4072	5.4483	0.00	A Automatic Execution