Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRizecyber&data Share Trades (CYBR)

Share Price Information for Rizecyber&data (CYBR)

Share Price is delayed by 15 minutes
Get Live Data
9.869    0.017 (0.17%)
Bid:
10.018
Ask:
10.088
Spread: 0.07 (0.699%)
Market Cap: -
CYBR Live PriceLast checked at - London Stock Exchange

Intraday Rizecyber&data Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rizecyber&data (CYBR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:10:3410.09274Unknown*746.81O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:14:1110.125Unknown*50.60O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:25:3310.120Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:25:3310.120Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:25:3210.120Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:41:3310.0480Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:29:0210.035Sell*50.15O Ordinary
Trade was executed as an SI
04-Jun-2616:29:0110.03284Sell*2,849O Ordinary
Trade was executed as an SI
04-Jun-2615:00:109.9514Unknown*39.80O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:00:109.9551139Unknown*1,384O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:00:109.955125Unknown*248.88O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:00:109.938364Unknown*3,617O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:00:109.95639Unknown*89.61O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:00:109.955169Unknown*686.90O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2616:05:1510.0920Unknown*0.00O Ordinary
Trade was executed as an SI