Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rizecyber&data Share Trades (CYBR)
CYBR Share
Price
CYBR Share
News
CYBR Share
Chat
CYBR Share
Trades158
CYBR
Live RNS1
CYBR Share
Charts
CYBR Level 2
Console
CYBR Live
Share Price
CYBR Broker
Ratings
CYBR Directors
Deals
CYBR Financial
Diary
CYBR
Fundamentals
CYBR Short
Positions
CYBR
Media
CYBR Company
Research
CYBR Company
Timeline1
Rizecyber&data Information
Share Price Information for Rizecyber&data (CYBR)
Share Price is delayed by 15 minutes
Get Live Data
9.869
0.017 (0.17%)
Bid:
10.018
Ask:
10.088
Spread:
0.07 (0.699%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rizecyber&data Share Chart
Recent Share Trades for Rizecyber&data (CYBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:10:34 | 10.092 | 74 | Unknown* | 746.81 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:14:11 | 10.12 | 5 | Unknown* | 50.60 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:25:33 | 10.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:25:33 | 10.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:25:32 | 10.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:41:33 | 10.048 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:29:02 | 10.03 | 5 | Sell* | 50.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:01 | 10.03 | 284 | Sell* | 2,849 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:00:10 | 9.951 | 4 | Unknown* | 39.80 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:00:10 | 9.9551 | 139 | Unknown* | 1,384 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:00:10 | 9.9551 | 25 | Unknown* | 248.88 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:00:10 | 9.938 | 364 | Unknown* | 3,617 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:00:10 | 9.9563 | 9 | Unknown* | 89.61 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:00:10 | 9.9551 | 69 | Unknown* | 686.90 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:05:15 | 10.092 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
