Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci World Ucits Etf - Usd Share Price
  4. Amundi Msci World Ucits Etf - Usd Share Trades

Pin to quick picksAmundi Msci World Ucits Etf - Usd Share Trades (CW8U.PA)

Amundi Msci World Ucits Etf - Usd Information

Share Price Information for Amundi Msci World Ucits Etf - Usd (CW8U.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 547.3183
Bid: 514.00
Ask: 552.00
Change: -1.4643 (-0.267%)
Spread: 38.00 (7.393%)
Open: 549.0283
High: 549.5672
Low: 546.9292
Prev. Close: 0.00
CW8U.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci World Ucits Etf - Usd (CW8U.PA)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2417:20:46547.318331Buy*16.97kA Automatic Execution
28-May-2417:20:27547.319111Unknown*6,021A Automatic Execution
28-May-2417:20:27547.319121Unknown*11.49kA Automatic Execution
28-May-2417:20:27547.319111Buy*6,021A Automatic Execution
28-May-2417:20:27547.319318Buy*9,852A Automatic Execution
28-May-2417:20:27547.319419Unknown*10.40kA Automatic Execution
28-May-2417:20:27547.31941Buy*547.32A Automatic Execution
28-May-2417:20:27547.319518Sell*9,852A Automatic Execution
28-May-2415:56:08546.929236Buy*19.69kA Automatic Execution
28-May-2412:06:45549.56721Sell*549.57A Automatic Execution
28-May-2409:08:14548.72432Buy*1,097A Automatic Execution
28-May-2409:04:25549.02832Sell*1,098A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.