Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cvc Capital Share Price
  4. Cvc Capital Share Trades

Pin to quick picksCvc Capital Share Trades (CVC.AM)

Cvc Capital Information

Share Price Information for Cvc Capital (CVC.AM)

Share Price is delayed by 15 minutes
Get Live Data
13.04    0.04 (0.308%)
Bid:
14.96
Ask:
15.34
Spread: 0.38 (2.54%)
Market Cap: €13.72b
CVC.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Cvc Capital Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cvc Capital (CVC.AM)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:35:2213.04280Unknown*3,651A Automatic Execution
22-May-2617:35:2213.04734Unknown*9,571A Automatic Execution
22-May-2617:35:2213.043,270Unknown*42.64kA Automatic Execution
22-May-2617:35:2213.04119Unknown*1,552A Automatic Execution
22-May-2617:35:2213.043,363Unknown*43.85kA Automatic Execution
22-May-2617:35:2213.04945Unknown*12.32kA Automatic Execution
22-May-2617:35:2213.04775Unknown*10.11kA Automatic Execution
22-May-2617:35:2213.04241Unknown*3,143A Automatic Execution
22-May-2617:35:2213.04608Unknown*7,928A Automatic Execution
22-May-2617:35:2213.041,578Unknown*20.58kA Automatic Execution
22-May-2617:35:2213.042,223Unknown*28.99kA Automatic Execution
22-May-2617:35:2213.041,599Unknown*20.85kA Automatic Execution
22-May-2617:35:2213.041,811Unknown*23.62kA Automatic Execution
22-May-2617:35:2213.04513Unknown*6,690A Automatic Execution
22-May-2617:35:2213.0458Unknown*756.32A Automatic Execution
Recently viewed
DRX
Drax
LSE
0.18%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%