Cvc Capital Share Trades (CVC.AM)

Cvc Capital Information

Share Price Information for Cvc Capital (CVC.AM)

Share Price is delayed by 15 minutes

Share Price: 18.41

Bid: 18.41

Ask: 18.41

Change: -0.122 (-0.658%)

Spread: 0.00 (0.00%)

Open: 18.776

High: 18.90

Low: 18.41

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:16	18.41	347	Unknown*	18.41	18.41	6,388	A Automatic Execution
28-May-24	17:35:16	18.41	500	Unknown*	18.41	18.41	9,205	A Automatic Execution
28-May-24	17:35:16	18.41	454	Unknown*	18.41	18.41	8,358	A Automatic Execution
28-May-24	17:35:16	18.41	763	Unknown*	18.41	18.41	14.05k	A Automatic Execution
28-May-24	17:35:16	18.41	82	Unknown*	18.41	18.41	1,510	A Automatic Execution
28-May-24	17:35:16	18.41	82	Unknown*	18.41	18.41	1,510	A Automatic Execution
28-May-24	17:35:16	18.41	153	Unknown*	18.41	18.41	2,817	A Automatic Execution
28-May-24	17:35:16	18.41	91	Unknown*	18.41	18.41	1,675	A Automatic Execution
28-May-24	17:35:16	18.41	480	Unknown*	18.41	18.41	8,837	A Automatic Execution
28-May-24	17:35:16	18.41	650	Unknown*	18.41	18.41	11.97k	A Automatic Execution
28-May-24	17:35:16	18.41	91	Unknown*	18.41	18.41	1,675	A Automatic Execution
28-May-24	17:35:16	18.41	126	Unknown*	18.41	18.41	2,320	A Automatic Execution
28-May-24	17:35:16	18.41	127	Unknown*	18.41	18.41	2,338	A Automatic Execution
28-May-24	17:35:16	18.41	126	Unknown*	18.41	18.41	2,320	A Automatic Execution
28-May-24	17:35:16	18.41	479	Unknown*	18.41	18.41	8,818	A Automatic Execution