Amundi Msci Europe Value Factor Ucits Etf - Eur Share Trades (CV9.PA)

Amundi Msci Europe Value Factor Ucits Etf - Eur Information

Share Price Information for Amundi Msci Europe Value Factor Ucits Etf - Eur (CV9.PA)

Share Price is delayed by 15 minutes

Share Price: 307.4249

Bid: 290.00

Ask: 0.00

Change: -0.4968 (-0.161%)

Spread: -290.00 (-100.00%)

Open: 308.7216

High: 308.7216

Low: 307.4249

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:10	307.4249	1	Unknown*	307.4249	307.4249	307.42	A Automatic Execution
28-May-24	17:35:10	307.4249	3	Buy*	307.4249	307.4249	922.27	A Automatic Execution
28-May-24	14:51:09	307.9217	1	Buy*	307.4385	307.9218	307.92	A Automatic Execution
28-May-24	10:06:38	308.48	1	Sell*	308.1003	308.4799	308.48	A Automatic Execution
28-May-24	10:00:08	308.4767	30	Buy*	308.1011	308.4768	9,254	A Automatic Execution
28-May-24	09:04:23	308.7216	25	Unknown*	290.00	0.00	7,718	A Automatic Execution
28-May-24	09:04:23	308.7216	35	Unknown*	290.00	0.00	10.81k	A Automatic Execution
28-May-24	09:04:23	308.7216	40	Sell*	290.00	0.00	12.35k	A Automatic Execution