Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 70.20 | 2,139 | Sell* | 1,502 | A Automatic Execution |
23-May-24 | 16:35:02 | 70.20 | 516,392 | Sell* | 362.51k | UT Uncrossing Trade |
23-May-24 | 16:28:01 | 70.05 | 24 | Sell* | 16.81 | A Automatic Execution |
23-May-24 | 16:28:01 | 70.05 | 430 | Sell* | 301.22 | A Automatic Execution |
23-May-24 | 15:04:05 | 70.20 | 11 | Unknown* | 7.72 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:17 | 70.084 | 2,000 | Sell* | 1,402 | O Ordinary |
23-May-24 | 16:25:38 | 70.15 | 3,800 | Sell* | 2,666 | A Automatic Execution |
23-May-24 | 16:25:38 | 70.15 | 1,145 | Sell* | 803.22 | A Automatic Execution |
23-May-24 | 16:25:38 | 70.15 | 523 | Sell* | 366.88 | A Automatic Execution |
23-May-24 | 16:25:38 | 70.15 | 61 | Sell* | 42.79 | A Automatic Execution |
23-May-24 | 16:23:56 | 70.20 | 3,193 | Sell* | 2,241 | A Automatic Execution |
23-May-24 | 16:22:07 | 70.20 | 986 | Sell* | 692.17 | A Automatic Execution |
23-May-24 | 16:22:07 | 70.20 | 26 | Sell* | 18.25 | A Automatic Execution |
23-May-24 | 16:22:07 | 70.20 | 1,427 | Sell* | 1,002 | A Automatic Execution |
23-May-24 | 16:22:07 | 70.20 | 90 | Sell* | 63.18 | A Automatic Execution |