Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ct Uk Cap & Inc Share Price
  4. Ct Uk Cap & Inc Share Trades

Pin to quick picksCt Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Share Price Information for Ct Uk Cap & Inc (CTUK)

Share Price is delayed by 15 minutes
Get Live Data
346.00    4.00 (1.17%)
Bid:
342.00
Ask:
345.00
Spread: 3.00 (0.877%)
Market Cap: £325.03m
CTUK Live PriceLast checked at - London Stock Exchange

Intraday Ct Uk Cap & Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ct Uk Cap & Inc (CTUK)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:14346.00378Buy*1,308UT Uncrossing Trade
05-Jun-2615:37:04343.0022Sell*75.46A Automatic Execution
05-Jun-2614:59:11346.0029Buy*100.34A Automatic Execution
05-Jun-2614:53:06343.041,203Sell*4,127O Ordinary
05-Jun-2611:15:57342.3116,104Unknown*55.13kO Ordinary
Delayed publication
05-Jun-2611:15:47344.502,017Unknown*6,949O Ordinary
05-Jun-2611:12:11344.001,011Buy*3,478A Automatic Execution
05-Jun-2611:12:11344.00400Buy*1,376A Automatic Execution
05-Jun-2611:12:11341.0039Sell*132.99A Automatic Execution
05-Jun-2610:51:51342.301,198Sell*4,101O Ordinary
05-Jun-2610:39:26345.006Sell*20.70A Automatic Execution
05-Jun-2610:24:07346.74981,073Buy*3,721O Ordinary
05-Jun-2610:14:57347.00117Buy*405.99A Automatic Execution
05-Jun-2610:14:37346.00524Buy*1,813A Automatic Execution
05-Jun-2609:07:59340.821Sell*3.41O Ordinary
Trending
IMM
Immupharma
LSE
-2.26%
PREM
Premier African Minerals
LSE
9.52%
SBTX
Skinbiotherap.
LSE
0.00%
ALRT
Defence Holdings
LSE
19.05%