The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ctp Nv Share Trades (CTPNV.AM)

Ctp Nv Information

Add CTPNV.AM to Watchlist

Share Price Information for Ctp Nv (CTPNV.AM)

Euronext Amsterdam

Share Price is delayed by 15 minutes

Share Price: 16.40

Bid: 16.40

Ask: 16.40

Change: -0.10 (-0.606%)

Spread: 0.00 (0.00%)

Open: 16.50

High: 16.56

Low: 16.40

Prev. Close: 0.00

CTPNV.AM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ctp Nv (CTPNV.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:16	16.40	205	Unknown*	16.40	16.40	3,362	A Automatic Execution
28-May-24	17:35:16	16.40	36	Unknown*	16.40	16.40	590.40	A Automatic Execution
28-May-24	17:35:16	16.40	5	Unknown*	16.40	16.40	82.00	A Automatic Execution
28-May-24	17:35:16	16.40	145	Unknown*	16.40	16.40	2,378	A Automatic Execution
28-May-24	17:35:16	16.40	95	Unknown*	16.40	16.40	1,558	A Automatic Execution
28-May-24	17:35:16	16.40	869	Unknown*	16.40	16.40	14.25k	A Automatic Execution
28-May-24	17:35:16	16.40	241	Unknown*	16.40	16.40	3,952	A Automatic Execution
28-May-24	17:35:16	16.40	238	Unknown*	16.40	16.40	3,903	A Automatic Execution
28-May-24	17:35:16	16.40	242	Unknown*	16.40	16.40	3,969	A Automatic Execution
28-May-24	17:35:16	16.40	287	Unknown*	16.40	16.40	4,707	A Automatic Execution
28-May-24	17:35:16	16.40	236	Unknown*	16.40	16.40	3,870	A Automatic Execution
28-May-24	17:35:16	16.40	488	Unknown*	16.40	16.40	8,003	A Automatic Execution
28-May-24	17:35:16	16.40	221	Unknown*	16.40	16.40	3,624	A Automatic Execution
28-May-24	17:35:16	16.40	105	Unknown*	16.40	16.40	1,722	A Automatic Execution
28-May-24	17:35:16	16.40	312	Unknown*	16.40	16.40	5,117	A Automatic Execution