Ct Priv. Ord Share Trades (CTPE)

Ct Priv. Ord Information

Share Price Information for Ct Priv. Ord (CTPE)

Share Price is delayed by 15 minutes

Share Price: 462.00

Bid: 457.00

Ask: 470.00

Change: -6.00 (-1.28%)

Spread: 13.00 (2.845%)

Open: 462.00

High: 462.00

Low: 462.00

Prev. Close: 468.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:24	462.00	181	Sell*	457.00	470.00	836.22	UT Uncrossing Trade
24-May-24	16:29:59	470.00	8	Buy*	457.00	470.00	37.60	O Ordinary Trade was executed as an SI
24-May-24	16:22:03	462.3848	2,174	Sell*	457.00	470.00	10.05k	O Ordinary
24-May-24	16:06:52	458.00	421	Sell*	457.00	470.00	1,928	O Ordinary
24-May-24	15:29:56	462.40	6,920	Sell*	457.00	470.00	32.00k	O Ordinary
24-May-24	14:57:12	462.3848	553	Sell*	457.00	470.00	2,557	O Ordinary
24-May-24	14:17:01	462.40	6,453	Sell*	457.00	470.00	29.84k	O Ordinary
24-May-24	14:14:02	458.00	1,548	Sell*	457.00	470.00	7,090	O Ordinary
24-May-24	14:13:50	462.40	994	Sell*	457.00	470.00	4,596	O Ordinary
24-May-24	14:09:59	458.00	219	Sell*	457.00	470.00	1,003	O Ordinary
24-May-24	14:05:54	462.3848	1,075	Sell*	457.00	470.00	4,971	O Ordinary
24-May-24	13:52:05	462.40	281	Sell*	457.00	470.00	1,299	O Ordinary
24-May-24	13:46:34	462.3848	432	Sell*	457.00	470.00	1,998	O Ordinary
24-May-24	13:29:00	457.00	1	Sell*	457.00	470.00	4.57	O Ordinary Trade was executed as an SI
24-May-24	13:09:39	462.40	2,672	Sell*	457.00	470.00	12.36k	O Ordinary