Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cleantech Lithium Share Trades (CTL)
CTL Share
Price
CTL Share
News
CTL Share
Chat
CTL Share
Trades15
CTL
Live RNS
CTL Share
Charts
CTL Level 2
Console
CTL Live
Share Price
CTL Broker
Ratings
CTL Directors
Deals
CTL Financial
Diary
CTL
Fundamentals
CTL Short
Positions
CTL
Media
CTL Company
Research
CTL Company
Timeline
Cleantech Lithium Information
Share Price Information for Cleantech Lithium (CTL)
Share Price is delayed by 15 minutes
Get Live Data
8.15
-0.10 (-1.21%)
Bid:
7.80
Ask:
8.50
Spread:
0.70 (8.974%)
Market Cap:
£16.64m
Last checked at -
Last checked at 
Intraday Cleantech Lithium Share Chart
Recent Share Trades for Cleantech Lithium (CTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:39:44 | 7.855 | 120,000 | Unknown* | 9,426 | O Ordinary Delayed publication |
| 03-Jun-26 | 16:05:49 | 8.00 | 7,675 | Sell* | 614.00 | O Ordinary |
| 03-Jun-26 | 16:04:30 | 8.00 | 25,000 | Sell* | 2,000 | O Ordinary |
| 03-Jun-26 | 16:03:09 | 8.00 | 10,000 | Sell* | 800.00 | O Ordinary |
| 03-Jun-26 | 15:32:42 | 8.00 | 8,800 | Sell* | 704.00 | O Ordinary |
| 03-Jun-26 | 13:46:10 | 8.00 | 20,000 | Sell* | 1,600 | O Ordinary |
| 03-Jun-26 | 13:15:35 | 8.00 | 174 | Sell* | 13.92 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 12:03:52 | 8.00 | 12,468 | Sell* | 997.44 | O Ordinary |
| 03-Jun-26 | 11:17:38 | 8.00 | 155 | Sell* | 12.40 | O Ordinary |
| 03-Jun-26 | 11:10:53 | 8.00 | 158 | Sell* | 12.64 | O Ordinary |
| 03-Jun-26 | 10:03:05 | 8.03 | 50,000 | Sell* | 4,015 | O Ordinary |
| 03-Jun-26 | 08:19:17 | 8.00 | 100,000 | Unknown* | 8,000 | O Ordinary Delayed publication |
| 03-Jun-26 | 08:44:10 | 8.20 | 4,793 | Sell* | 393.03 | O Ordinary |
| 03-Jun-26 | 08:36:06 | 8.50 | 29 | Buy* | 2.47 | O Ordinary |
Follow the stocks
