| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:10:11 | 11.44 | 7 | Sell* | 80.08 | A Automatic Execution |
| 04-Jun-26 | 16:10:02 | 11.446 | 14 | Sell* | 160.24 | A Automatic Execution |
| 04-Jun-26 | 15:41:46 | 11.38757 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:13:46 | 11.33535 | 4 | Unknown* | 45.34 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:46:50 | 11.39685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:50:44 | 11.32544 | 1 | Unknown* | 11.33 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:50:27 | 11.32923 | 1 | Unknown* | 11.33 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:36:07 | 11.35856 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:00:26 | 11.40613 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:14:40 | 11.364 | 587 | Buy* | 6,671 | A Automatic Execution |
| 04-Jun-26 | 10:14:40 | 11.364 | 429 | Buy* | 4,875 | A Automatic Execution |
| 04-Jun-26 | 10:13:46 | 11.36 | 305 | Buy* | 3,465 | A Automatic Execution |
| 04-Jun-26 | 10:09:42 | 11.392 | 429 | Buy* | 4,887 | A Automatic Execution |
| 04-Jun-26 | 10:08:23 | 11.388 | 429 | Buy* | 4,885 | A Automatic Execution |
| 04-Jun-26 | 10:07:29 | 11.38 | 429 | Buy* | 4,882 | A Automatic Execution |