Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Cleantech Share Trades (CTEK)

Gx Cleantech Information

Share Price Information for Gx Cleantech (CTEK)

Share Price is delayed by 15 minutes

Get Live Data

11.44 -0.216 (-1.85%)

Bid:

11.418

Ask:

11.458

Spread: 0.04 (0.35%)

Market Cap: -

CTEK Live Price

Last checked at -

London Stock Exchange

Intraday Gx Cleantech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Cleantech (CTEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:10:11	11.44	7	Sell*	11.424	11.47	80.08	A Automatic Execution
04-Jun-26	16:10:02	11.446	14	Sell*	11.428	11.468	160.24	A Automatic Execution
04-Jun-26	15:41:46	11.38757	0	Unknown*	11.35	11.402	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	14:13:46	11.33535	4	Unknown*	11.372	11.414	45.34	O Ordinary Trade was executed as an SI
04-Jun-26	13:46:50	11.39685	0	Unknown*	11.366	11.406	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	12:50:44	11.32544	1	Unknown*	11.328	11.37	11.33	O Ordinary Trade was executed as an SI
04-Jun-26	12:50:27	11.32923	1	Unknown*	11.328	11.37	11.33	O Ordinary Trade was executed as an SI
04-Jun-26	12:36:07	11.35856	0	Unknown*	11.342	11.38	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	11:00:26	11.40613	0	Unknown*	11.37	11.398	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	10:14:40	11.364	587	Buy*	11.32	11.364	6,671	A Automatic Execution
04-Jun-26	10:14:40	11.364	429	Buy*	11.32	11.364	4,875	A Automatic Execution
04-Jun-26	10:13:46	11.36	305	Buy*	11.358	11.36	3,465	A Automatic Execution
04-Jun-26	10:09:42	11.392	429	Buy*	11.378	11.392	4,887	A Automatic Execution
04-Jun-26	10:08:23	11.388	429	Buy*	11.374	11.388	4,885	A Automatic Execution
04-Jun-26	10:07:29	11.38	429	Buy*	11.378	11.38	4,882	A Automatic Execution