ConvaTec Share Trades (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

Share Price is delayed by 15 minutes

Share Price: 258.80

Bid: 259.00

Ask: 259.40

Change: 9.40 (3.77%)

Spread: 0.40 (0.154%)

Open: 252.60

High: 260.80

Low: 251.80

Prev. Close: 249.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:03:59	257.80	136	Unknown*	259.00	259.40	350.61	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:58	257.80	136	Unknown*	259.00	259.40	350.61	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:37:05	258.80	11,351	Buy*	259.00	259.40	29.38k	A Automatic Execution
03-May-24	16:37:05	258.80	29,940	Buy*	259.00	259.40	77.48k	A Automatic Execution
03-May-24	16:37:05	258.80	18,040	Buy*	259.00	259.40	46.69k	A Automatic Execution
03-May-24	16:37:05	258.80	7,579	Buy*	259.00	259.40	19.61k	A Automatic Execution
03-May-24	16:37:05	258.80	5,873	Buy*	259.00	259.40	15.20k	A Automatic Execution
03-May-24	16:37:05	258.80	2,865	Buy*	259.00	259.40	7,415	A Automatic Execution
03-May-24	16:35:21	258.80	2,069,996	Buy*	259.00	259.40	5m	UT Uncrossing Trade
03-May-24	16:30:00	259.20	1,740	Sell*	259.20	259.60	4,510	A Automatic Execution
03-May-24	16:30:00	259.20	1,501	Sell*	259.20	259.60	3,891	A Automatic Execution
03-May-24	16:29:56	259.40	55	Buy*	259.20	259.40	142.67	A Automatic Execution
03-May-24	16:29:56	259.40	1,305	Buy*	259.00	259.40	3,385	A Automatic Execution
03-May-24	16:29:56	259.40	243	Buy*	259.00	259.40	630.34	A Automatic Execution
03-May-24	16:29:41	259.40	10	Buy*	259.00	259.40	25.94	A Automatic Execution