Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:03:59 | 257.80 | 136 | Unknown* | 350.61 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:58 | 257.80 | 136 | Unknown* | 350.61 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:37:05 | 258.80 | 11,351 | Buy* | 29.38k | A Automatic Execution |
03-May-24 | 16:37:05 | 258.80 | 29,940 | Buy* | 77.48k | A Automatic Execution |
03-May-24 | 16:37:05 | 258.80 | 18,040 | Buy* | 46.69k | A Automatic Execution |
03-May-24 | 16:37:05 | 258.80 | 7,579 | Buy* | 19.61k | A Automatic Execution |
03-May-24 | 16:37:05 | 258.80 | 5,873 | Buy* | 15.20k | A Automatic Execution |
03-May-24 | 16:37:05 | 258.80 | 2,865 | Buy* | 7,415 | A Automatic Execution |
03-May-24 | 16:35:21 | 258.80 | 2,069,996 | Buy* | 5m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 259.20 | 1,740 | Sell* | 4,510 | A Automatic Execution |
03-May-24 | 16:30:00 | 259.20 | 1,501 | Sell* | 3,891 | A Automatic Execution |
03-May-24 | 16:29:56 | 259.40 | 55 | Buy* | 142.67 | A Automatic Execution |
03-May-24 | 16:29:56 | 259.40 | 1,305 | Buy* | 3,385 | A Automatic Execution |
03-May-24 | 16:29:56 | 259.40 | 243 | Buy* | 630.34 | A Automatic Execution |
03-May-24 | 16:29:41 | 259.40 | 10 | Buy* | 25.94 | A Automatic Execution |