Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ctac Share Price
  4. Ctac Share Trades

Pin to quick picksCtac Share Trades (CTAC.AM)

Ctac Information

Share Price Information for Ctac (CTAC.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.21
Bid: 3.28
Ask: 3.40
Change: 0.01 (0.313%)
Spread: 0.12 (3.659%)
Open: 3.21
High: 3.21
Low: 3.20
Prev. Close: 0.00
CTAC.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ctac (CTAC.AM)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2417:14:123.2120Unknown*64.20A Automatic Execution
28-May-2417:14:123.21150Unknown*481.50A Automatic Execution
28-May-2414:15:333.212,000Sell*6,420A Automatic Execution
28-May-2410:35:413.20153Buy*489.60A Automatic Execution
28-May-2409:06:293.21312Unknown*1,002A Automatic Execution
28-May-2409:02:333.21330Sell*1,059A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.