Ishrc S&p 500 Share Trades (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

Share Price is delayed by 15 minutes

Share Price: 42,928.00

Bid: 42,874.00

Ask: 42,899.00

Change: 493.50 (1.16%)

Spread: 25.00 (0.058%)

Open: 42,616.00

High: 42,939.00

Low: 42,563.00

Prev. Close: 42,393.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:20:27	42,910.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:34	42,883.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:45	43,743.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:47	42,041.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:47	42,041.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:12	43,716.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:13	42,050.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:13	42,050.00	0	Unknown*	42,874.00	42,899.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:28:31	42,890.00	1	Buy*	42,874.00	42,890.00	428.90	O Ordinary Trade was executed as an SI
03-May-24	16:25:26	42,863.782	18	Buy*	42,857.00	42,867.00	7,715	O Ordinary
03-May-24	16:17:26	42,851.943	23	Buy*	42,841.00	42,852.00	9,856	O Ordinary
03-May-24	16:15:16	42,802.171	22	Sell*	42,799.00	42,811.00	9,416	O Ordinary
03-May-24	16:13:47	42,815.564	58	Buy*	42,805.00	42,820.00	24.83k	O Ordinary
03-May-24	16:08:36	42,847.096	34	Buy*	42,838.00	42,849.00	14.57k	O Ordinary
03-May-24	16:07:30	42,846.00	2	Buy*	42,831.00	42,844.00	856.92	O Ordinary Trade was executed as an SI