Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:27 | 42,910.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:34 | 42,883.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:45 | 43,743.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:47 | 42,041.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:47 | 42,041.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:12 | 43,716.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:13 | 42,050.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:13 | 42,050.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:31 | 42,890.00 | 1 | Buy* | 428.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:26 | 42,863.782 | 18 | Buy* | 7,715 | O Ordinary |
03-May-24 | 16:17:26 | 42,851.943 | 23 | Buy* | 9,856 | O Ordinary |
03-May-24 | 16:15:16 | 42,802.171 | 22 | Sell* | 9,416 | O Ordinary |
03-May-24 | 16:13:47 | 42,815.564 | 58 | Buy* | 24.83k | O Ordinary |
03-May-24 | 16:08:36 | 42,847.096 | 34 | Buy* | 14.57k | O Ordinary |
03-May-24 | 16:07:30 | 42,846.00 | 2 | Buy* | 856.92 | O Ordinary Trade was executed as an SI |