Ishares Msci Emu Small Cap Ucits Etf Acc Share Trades (CSEMUS.MI)

Ishares Msci Emu Small Cap Ucits Etf Acc Information

Share Price Information for Ishares Msci Emu Small Cap Ucits Etf Acc (CSEMUS.MI)

Share Price is delayed by 15 minutes

Share Price: 287.95

Bid: 0.00

Ask: 0.00

Change: 0.9117 (0.318%)

Spread: 268.80 (0.00%)

Open: 287.50

High: 288.80

Low: 287.15

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	16:35:14	287.95	60	Sell*	17.28k	A Automatic Execution
31-May-24	16:33:51	287.85	66	Buy*	19.00k	A Automatic Execution
31-May-24	16:32:41	287.95	60	Unknown*	17.28k	A Automatic Execution
31-May-24	16:31:28	287.95	60	Unknown*	17.28k	A Automatic Execution
31-May-24	16:30:08	287.95	60	Unknown*	17.28k	A Automatic Execution
31-May-24	16:28:52	287.95	60	Sell*	17.28k	A Automatic Execution
31-May-24	16:27:32	287.85	64	Unknown*	18.42k	A Automatic Execution
31-May-24	16:25:08	287.85	30	Unknown*	8,636	A Automatic Execution
31-May-24	16:25:08	287.85	30	Buy*	8,636	A Automatic Execution
31-May-24	16:24:45	287.90	15	Unknown*	4,319	A Automatic Execution
31-May-24	16:24:45	287.90	35	Buy*	10.08k	A Automatic Execution
31-May-24	16:23:52	288.05	66	Buy*	19.01k	A Automatic Execution
31-May-24	16:22:38	288.10	60	Buy*	17.29k	A Automatic Execution
31-May-24	16:21:27	288.15	60	Unknown*	17.29k	A Automatic Execution
31-May-24	16:20:12	288.15	60	Buy*	17.29k	A Automatic Execution