Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coreweave Inc. Share Price
  4. Coreweave Inc. Share Trades

Pin to quick picksCoreweave Inc. Share Trades (CRWV.US)

Coreweave Inc. Information

Share Price Information for Coreweave Inc. (CRWV.US)

Share Price is delayed by 15 minutes
Get Live Data
98.80    -9.23 (-8.54%)
Bid:
98.80
Ask:
98.86
Spread: 0.06 (0.061%)
Market Cap: $49.63b
CRWV.US Live PriceLast checked at - CBOE

Intraday Coreweave Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coreweave Inc. (CRWV.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:39:4298.801Sell*98.80O Ordinary
05-Jun-2617:39:3898.891Sell*98.89O Ordinary
05-Jun-2617:39:3898.9010Sell*989.00O Ordinary
05-Jun-2617:39:3099.101Unknown*99.10O Ordinary
05-Jun-2617:39:3099.101Unknown*99.10O Ordinary
05-Jun-2617:39:3099.101Unknown*99.10O Ordinary
05-Jun-2617:39:3099.101Unknown*99.10O Ordinary
05-Jun-2617:39:3099.101Unknown*99.10O Ordinary
05-Jun-2617:39:2999.102Unknown*198.20O Ordinary
05-Jun-2617:39:2999.101Unknown*99.10O Ordinary
05-Jun-2617:39:2999.102Unknown*198.20O Ordinary
05-Jun-2617:39:2999.103Unknown*297.30O Ordinary
05-Jun-2617:39:2999.104Unknown*396.40O Ordinary
05-Jun-2617:39:2899.104Unknown*396.40O Ordinary
05-Jun-2617:39:2899.105Unknown*495.50O Ordinary
Recently viewed
TET
Treatt
LSE
-0.17%
SBRE
Sabre Insurance Group
LSE
2.47%
MRW
MRW.L
LSE
0.00%
TED
TED.L
LSE
0.00%
BCA
BCA
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
-10.69%
LLOY
Lloyds
LSE
-1.33%