Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coreweave Inc. Share Trades (CRWV.US)

Coreweave Inc. Information

Share Price Information for Coreweave Inc. (CRWV.US)

Share Price is delayed by 15 minutes

Get Live Data

98.80 -9.23 (-8.54%)

Bid:

98.80

Ask:

98.86

Spread: 0.06 (0.061%)

Market Cap: $49.63b

CRWV.US Live Price

Last checked at -

CBOE

Intraday Coreweave Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coreweave Inc. (CRWV.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:39:42	98.80	1	Sell*	98.80	99.30	98.80	O Ordinary
05-Jun-26	17:39:38	98.89	1	Sell*	98.80	99.09	98.89	O Ordinary
05-Jun-26	17:39:38	98.90	10	Sell*	98.80	99.09	989.00	O Ordinary
05-Jun-26	17:39:30	99.10	1	Unknown*	98.90	99.30	99.10	O Ordinary
05-Jun-26	17:39:30	99.10	1	Unknown*	98.90	99.30	99.10	O Ordinary
05-Jun-26	17:39:30	99.10	1	Unknown*	98.90	99.30	99.10	O Ordinary
05-Jun-26	17:39:30	99.10	1	Unknown*	98.90	99.30	99.10	O Ordinary
05-Jun-26	17:39:30	99.10	1	Unknown*	98.90	99.30	99.10	O Ordinary
05-Jun-26	17:39:29	99.10	2	Unknown*	98.90	99.30	198.20	O Ordinary
05-Jun-26	17:39:29	99.10	1	Unknown*	98.90	99.30	99.10	O Ordinary
05-Jun-26	17:39:29	99.10	2	Unknown*	98.90	99.30	198.20	O Ordinary
05-Jun-26	17:39:29	99.10	3	Unknown*	98.90	99.30	297.30	O Ordinary
05-Jun-26	17:39:29	99.10	4	Unknown*	98.90	99.30	396.40	O Ordinary
05-Jun-26	17:39:28	99.10	4	Unknown*	98.90	99.30	396.40	O Ordinary
05-Jun-26	17:39:28	99.10	5	Unknown*	98.90	99.30	495.50	O Ordinary