Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Crwv Etp Share Trades (CRW3)

Ls 3x Crwv Etp Information

Share Price Information for Ls 3x Crwv Etp (CRW3)

Share Price is delayed by 15 minutes

Get Live Data

12.385 0.565 (4.78%)

Bid:

12.395

Ask:

12.44

Spread: 0.045 (0.363%)

Market Cap: -

CRW3 Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Crwv Etp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Crwv Etp (CRW3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:39:36	12.385	30	Sell*	12.385	12.39	371.55	A Automatic Execution
15-Jun-26	14:59:51	12.195	800	Sell*	12.195	12.27	9,756	A Automatic Execution
15-Jun-26	14:59:51	12.195	1,200	Sell*	12.195	12.27	14.63k	A Automatic Execution
15-Jun-26	14:54:47	12.375	1	Buy*	12.295	12.375	12.38	A Automatic Execution
15-Jun-26	14:31:47	12.095	501	Sell*	12.005	12.285	6,060	A Automatic Execution
15-Jun-26	14:31:47	12.095	566	Sell*	11.99	12.08	6,846	A Automatic Execution
15-Jun-26	14:31:47	12.095	566	Sell*	11.99	12.08	6,846	A Automatic Execution
15-Jun-26	14:31:43	12.095	367	Sell*	11.995	12.095	4,439	A Automatic Execution
15-Jun-26	14:28:00	11.80	70	Sell*	11.505	12.05	826.00	A Automatic Execution
15-Jun-26	13:54:05	12.09	20	Buy*	12.015	12.09	241.80	A Automatic Execution
15-Jun-26	12:50:50	12.23	262	Buy*	12.20	12.23	3,204	A Automatic Execution
15-Jun-26	10:13:03	12.52	3	Buy*	12.395	12.53	37.56	A Automatic Execution
15-Jun-26	09:14:50	12.37	20	Buy*	12.27	12.37	247.40	A Automatic Execution
15-Jun-26	09:08:07	12.275	20	Sell*	12.275	12.345	245.50	A Automatic Execution
15-Jun-26	08:30:51	12.29	356	Sell*	12.29	12.375	4,375	A Automatic Execution