Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc Share Trades (CRP.PA)

Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc Information

Share Price Information for Amundi Eur Corporate Bond Pab Net Zero Ambition Ucits Etf Acc (CRP.PA)

Share Price is delayed by 15 minutes

Share Price: 144.08

Bid: 144.14

Ask: 144.645

Change: 0.055 (0.038%)

Spread: 0.505 (0.35%)

Open: 144.289

High: 144.329

Low: 144.025

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:24	144.08	33	Unknown*	144.14	144.08	4,755	A Automatic Execution
28-May-24	17:35:24	144.08	158	Unknown*	144.14	144.08	22.76k	A Automatic Execution
28-May-24	17:35:24	144.08	23	Unknown*	144.14	144.08	3,314	A Automatic Execution
28-May-24	17:35:24	144.08	49	Unknown*	144.14	144.08	7,060	A Automatic Execution
28-May-24	17:35:24	144.08	28	Unknown*	144.14	144.08	4,034	A Automatic Execution
28-May-24	17:35:24	144.08	25	Sell*	144.14	144.08	3,602	A Automatic Execution
28-May-24	17:12:01	144.025	125	Buy*	144.025	144.12	18.00k	A Automatic Execution
28-May-24	16:50:27	144.026	93	Buy*	144.026	144.138	13.39k	A Automatic Execution
28-May-24	16:45:46	144.139	2	Sell*	144.016	144.139	288.28	A Automatic Execution
28-May-24	16:40:49	144.133	110	Buy*	144.007	144.133	15.85k	A Automatic Execution
28-May-24	15:09:57	144.195	110	Buy*	144.195	144.291	15.86k	A Automatic Execution
28-May-24	15:07:27	144.298	15	Sell*	144.202	144.298	2,164	A Automatic Execution
28-May-24	15:07:27	144.295	37	Buy*	144.202	144.298	5,339	A Automatic Execution
28-May-24	14:20:08	144.309	1	Sell*	144.219	144.319	144.31	A Automatic Execution
28-May-24	12:58:18	144.194	15	Sell*	144.098	144.191	2,163	A Automatic Execution