Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:52:26 | 139.79384 | 209,921 | Unknown* | 293.46k | O Ordinary |
08-May-24 | 16:40:29 | 139.41 | 14,859 | Unknown* | 20.71k | O Ordinary |
08-May-24 | 16:40:20 | 139.41 | 145,510 | Unknown* | 202.86k | O Ordinary |
08-May-24 | 16:35:22 | 139.40 | 1,143 | Buy* | 1,593 | A Automatic Execution |
08-May-24 | 16:35:11 | 139.40 | 51,685 | Sell* | 72.05k | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 139.80 | 34 | Buy* | 47.53 | A Automatic Execution |
08-May-24 | 16:29:56 | 139.80 | 32 | Buy* | 44.74 | A Automatic Execution |
08-May-24 | 16:29:56 | 139.80 | 48 | Buy* | 67.10 | A Automatic Execution |
08-May-24 | 16:29:55 | 139.80 | 7 | Buy* | 9.79 | A Automatic Execution |
08-May-24 | 16:29:55 | 139.80 | 96 | Buy* | 134.21 | A Automatic Execution |
08-May-24 | 16:25:05 | 139.80 | 184 | Buy* | 257.23 | A Automatic Execution |
08-May-24 | 16:24:46 | 139.60 | 250 | Sell* | 349.00 | A Automatic Execution |
08-May-24 | 16:24:46 | 139.60 | 4,903 | Sell* | 6,845 | A Automatic Execution |
08-May-24 | 16:24:46 | 139.60 | 344 | Sell* | 480.22 | A Automatic Execution |
08-May-24 | 16:24:46 | 139.60 | 4,985 | Sell* | 6,959 | A Automatic Execution |