Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Circle Internet Group Inc. Share Price
  4. Circle Internet Group Inc. Share Trades

Pin to quick picksCircle Internet Group Inc. Share Trades (CRCL.US)

Circle Internet Group Inc. Information

Share Price Information for Circle Internet Group Inc. (CRCL.US)

Share Price is delayed by 15 minutes
Get Live Data
80.78    -1.75 (-2.12%)
Bid:
80.51
Ask:
80.79
Spread: 0.28 (0.348%)
Market Cap: $18.45b
CRCL.US Live PriceLast checked at - CBOE

Intraday Circle Internet Group Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Circle Internet Group Inc. (CRCL.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2617:39:5680.7810Buy*807.80O Ordinary
09-Jun-2617:38:5580.601Sell*80.60O Ordinary
09-Jun-2617:34:1680.473Sell*241.41O Ordinary
09-Jun-2617:34:0080.611Buy*80.61O Ordinary
09-Jun-2617:30:5980.603Sell*241.80O Ordinary
09-Jun-2617:28:4280.501Sell*80.50O Ordinary
09-Jun-2617:28:4280.501Sell*80.50O Ordinary
09-Jun-2617:27:2780.715Buy*403.55O Ordinary
09-Jun-2617:27:0180.7131Buy*2,502O Ordinary
09-Jun-2617:26:5680.711Buy*80.71O Ordinary
09-Jun-2617:26:5580.711Buy*80.71O Ordinary
09-Jun-2617:26:5580.711Buy*80.71O Ordinary
09-Jun-2617:26:5580.711Buy*80.71O Ordinary
09-Jun-2617:26:5580.711Buy*80.71O Ordinary
09-Jun-2617:26:5480.712Buy*161.42O Ordinary
Recently viewed
SSE
SSE
LSE
-1.05%
EDOG
Gx Tmeddighlth
LSE
-0.76%
SSPG
SSP Group
LSE
0.06%
0K2J
Capman Greenene
LSE
0.00%
ULTP
Ultimate Products
LSE
-0.68%
Trending
RRR
Red Rock Resources
LSE
0.00%
AYM
Anglesey Mining
LSE
-4.90%
WIZZ
Wizz Air
LSE
-1.06%
ORCP
Oracle Power
LSE
0.00%
CPX
CAP-XX
LSE
-3.85%