Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crcam Alp.prov.cci Share Price
  4. Crcam Alp.prov.cci Share Trades

Pin to quick picksCrcam Alp.prov.cci Share Trades (CRAP.PA)

Crcam Alp.prov.cci Information

Share Price Information for Crcam Alp.prov.cci (CRAP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.50
Bid: 69.25
Ask: 70.00
Change: 1.49 (1.91%)
Spread: 0.75 (1.083%)
Open: 78.01
High: 79.50
Low: 77.50
Prev. Close: 0.00
CRAP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Alp.prov.cci (CRAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2415:51:5279.5020Unknown*1,590A Automatic Execution
30-May-2415:48:5779.5020Sell*1,590A Automatic Execution
30-May-2415:48:3579.0020Sell*1,580A Automatic Execution
30-May-2415:48:3578.9010Sell*789.00A Automatic Execution
30-May-2415:48:3578.5020Sell*1,570A Automatic Execution
30-May-2415:01:1678.1943Sell*3,362A Automatic Execution
30-May-2411:52:5877.509Buy*697.50A Automatic Execution
30-May-2411:52:5878.0020Unknown*1,560A Automatic Execution
30-May-2411:52:5878.0020Buy*1,560A Automatic Execution
30-May-2411:52:5878.0140Buy*3,120A Automatic Execution
30-May-2411:52:5878.2974Unknown*5,793A Automatic Execution
30-May-2410:49:5478.2951Sell*3,993A Automatic Execution
30-May-2409:00:0678.011Unknown*78.01A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.