Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Pac X-jpn Share Trades (CPXJ)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPXJ)

Share Price is delayed by 15 minutes

Get Live Data

237.69 5.55 (2.39%)

Bid:

237.76

Ask:

237.98

Spread: 0.22 (0.093%)

Market Cap: -

CPXJ Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Pac X-jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Pac X-jpn (CPXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:52:15	237.55722	113	Unknown*	237.76	237.98	26.84k	O Ordinary Was reported as OTC
12-Jun-26	17:08:57	237.81073	2,033	Buy*	237.76	237.98	483.47k	O Ordinary Trade was executed as an SI
12-Jun-26	10:36:29	237.69	94	Unknown*	237.76	237.98	22.34k	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	09:43:20	237.69	4	Unknown*	237.76	237.98	950.76	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	09:43:20	237.69	20	Unknown*	237.76	237.98	4,754	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	10:36:29	0.00	-94	Unknown*	237.76	237.98	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	09:43:20	0.00	-4	Unknown*	237.76	237.98	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	09:43:20	0.00	-20	Unknown*	237.76	237.98	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	16:29:53	238.1981	1,076	Buy*	237.79	237.98	256.30k	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:39	237.6035	0	Unknown*	237.74	238.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:02	238.01	1	Unknown*	237.80	238.11	238.01	O Ordinary Was reported as OTC
12-Jun-26	16:29:01	237.4878	1	Unknown*	237.79	237.98	237.49	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:57	237.87	14	Buy*	237.77	237.97	3,330	A Automatic Execution
12-Jun-26	16:28:57	237.87	20	Buy*	237.77	237.87	4,757	A Automatic Execution
12-Jun-26	16:28:30	237.82	25	Sell*	237.82	238.04	5,946	A Automatic Execution