Scmesgaccetfusd Share Trades (CPPR)

Scmesgaccetfusd Information

Share Price Information for Scmesgaccetfusd (CPPR)

Share Price is delayed by 15 minutes

Share Price: 11.046

Bid: 11.042

Ask: 11.116

Change: -0.292 (-2.57%)

Spread: 0.074 (0.67%)

Open: 11.55

High: 11.55

Low: 11.046

Prev. Close: 11.371

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:20:55	11.046	150	Sell*	11.046	11.10	1,657	A Automatic Execution
07-Jun-24	15:36:47	11.048	370	Sell*	11.048	11.118	4,088	A Automatic Execution
07-Jun-24	15:26:44	11.112	0	Unknown*	11.036	11.112	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:21:28	11.06	33	Sell*	11.06	11.132	364.98	O Ordinary Trade was executed as an SI
07-Jun-24	15:21:11	11.06	139	Sell*	11.06	11.154	1,537	A Automatic Execution
07-Jun-24	15:21:11	11.078	150	Sell*	11.078	11.154	1,662	A Automatic Execution
07-Jun-24	14:49:57	11.158	44	Buy*	11.10	11.158	490.95	A Automatic Execution
07-Jun-24	12:47:20	11.338	1	Sell*	11.332	11.386	11.34	O Ordinary Trade was executed as an SI
07-Jun-24	08:09:54	11.534	44	Buy*	11.416	11.534	507.50	O Ordinary Trade was executed as an SI
07-Jun-24	08:09:38	11.55	288	Buy*	11.416	11.55	3,326	A Automatic Execution