Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sppcmaccetfusd Share Price
  4. Sppcmaccetfusd Share Trades

Pin to quick picksSppcmaccetfusd Share Trades (CPPR)

Sppcmaccetfusd Information

Share Price Information for Sppcmaccetfusd (CPPR)

Share Price is delayed by 15 minutes
Get Live Data
22.30    -2.015 (-8.29%)
Bid:
22.395
Ask:
22.565
Spread: 0.17 (0.759%)
Market Cap: -
CPPR Live PriceLast checked at - London Stock Exchange

Intraday Sppcmaccetfusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sppcmaccetfusd (CPPR)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:1722.3016Sell*356.80UT Uncrossing Trade
05-Jun-2616:13:3322.54625Sell*14.09kA Automatic Execution
05-Jun-2616:13:3322.565150Sell*3,385A Automatic Execution
05-Jun-2615:36:1722.880Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:36:1022.633Sell*67.89O Ordinary
Trade was executed as an SI
05-Jun-2615:35:4122.626Sell*135.72O Ordinary
Trade was executed as an SI
05-Jun-2615:21:1023.0513Buy*299.65O Ordinary
Trade was executed as an SI
05-Jun-2615:21:1023.044Buy*92.16O Ordinary
Trade was executed as an SI
05-Jun-2614:41:1823.06200Buy*4,612A Automatic Execution
05-Jun-2614:37:0723.353Buy*70.05A Automatic Execution
05-Jun-2614:26:4923.78411Sell*9,774A Automatic Execution
05-Jun-2614:26:4923.78984Sell*23.40kA Automatic Execution
05-Jun-2614:26:4923.781,394Sell*33.15kA Automatic Execution
05-Jun-2614:26:4923.78838Sell*19.93kA Automatic Execution
05-Jun-2614:23:2223.791,373Sell*32.66kA Automatic Execution
Recently viewed
HTCF
HTCF.L
LSE
0.00%
NBB
Norman Broadb
LSE
0.00%
JPS
JPS.L
LSE
0.00%
CAL
Capital & Regional
LSE
0.00%
0FP9
Banca Profilo O
LSE
0.00%
Trending
ZEN
Zenith Energy
LSE
0.00%
FORG
Forgent
LSE
26.67%
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
GOLD
GOLD.L
LSE
0.00%