Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capita Share Trades (CPI)

Capita Information

Share Price Information for Capita (CPI)

Share Price is delayed by 15 minutes

Get Live Data

370.50 2.50 (0.68%)

Bid:

367.50

Ask:

371.00

Spread: 3.50 (0.952%)

Market Cap: £443.79m

CPI Live Price

Last checked at -

London Stock Exchange

Intraday Capita Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capita (CPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	09:54:27	367.00	0	Unknown*	367.00	371.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:54:27	367.00	13	Sell*	367.00	371.00	47.71	O Ordinary Trade was executed as an SI
04-Jun-26	09:52:39	370.50	199	Buy*	367.00	372.00	737.30	A Automatic Execution
04-Jun-26	09:52:39	370.50	1,600	Buy*	367.00	372.00	5,928	A Automatic Execution
04-Jun-26	09:52:38	370.00	31	Buy*	367.00	370.00	114.70	A Automatic Execution
04-Jun-26	09:52:38	370.00	69	Buy*	367.00	370.00	255.30	A Automatic Execution
04-Jun-26	09:52:38	369.50	500	Buy*	367.00	370.00	1,848	A Automatic Execution
04-Jun-26	09:52:38	369.50	629	Buy*	367.00	370.00	2,324	A Automatic Execution
04-Jun-26	09:52:38	369.50	54	Buy*	365.00	369.50	199.53	A Automatic Execution
04-Jun-26	09:51:07	366.50	54	Sell*	366.50	370.00	197.91	A Automatic Execution
04-Jun-26	09:51:07	369.50	242	Buy*	364.00	369.50	894.19	A Automatic Execution
04-Jun-26	09:51:07	369.50	242	Buy*	364.00	369.50	894.19	A Automatic Execution
04-Jun-26	09:51:07	369.50	260	Buy*	364.00	369.50	960.70	A Automatic Execution
04-Jun-26	09:48:24	369.511	26	Buy*	364.00	370.00	96.07	O Ordinary
04-Jun-26	09:45:46	369.008	20	Buy*	364.00	370.00	73.80	O Ordinary Trade was executed as an SI