Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Costain Group Share Trades (COST)

Costain Group Information

Share Price Information for Costain Group (COST)

Share Price is delayed by 15 minutes

Get Live Data

195.00 1.40 (0.72%)

Bid:

194.40

Ask:

195.60

Spread: 1.20 (0.617%)

Market Cap: £520.35m

COST Live Price

Last checked at -

London Stock Exchange

Intraday Costain Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Costain Group (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:56:41	195.17918	710,997	Unknown*	194.40	195.60	1m	O Ordinary Delayed publication
12-Jun-26	16:51:26	195.00	977	Buy*	194.40	195.60	1,905	O Ordinary
12-Jun-26	16:47:02	194.10	12,215	Sell*	194.40	195.60	23.71k	O Ordinary
12-Jun-26	16:35:21	195.00	114,563	Buy*	194.40	195.60	223.40k	UT Uncrossing Trade
12-Jun-26	16:29:58	194.60	465	Sell*	194.40	195.00	904.89	A Automatic Execution
12-Jun-26	16:29:58	194.60	304	Sell*	194.40	195.00	591.58	A Automatic Execution
12-Jun-26	16:29:49	195.00	24	Buy*	194.60	195.00	46.80	A Automatic Execution
12-Jun-26	16:29:49	195.00	71	Buy*	194.60	195.00	138.45	A Automatic Execution
12-Jun-26	16:29:01	195.00	270	Buy*	194.60	195.00	526.50	A Automatic Execution
12-Jun-26	16:29:00	194.80	1	Buy*	194.60	195.00	1.95	A Automatic Execution
12-Jun-26	16:27:43	194.80	1,680	Buy*	194.20	194.80	3,273	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:06	194.20	130	Sell*	194.00	194.60	252.46	A Automatic Execution
12-Jun-26	16:26:06	194.20	95	Sell*	194.00	194.60	184.49	A Automatic Execution
12-Jun-26	16:26:06	194.20	35	Sell*	194.00	194.60	67.97	A Automatic Execution
12-Jun-26	16:26:06	194.20	157	Sell*	194.00	194.60	304.89	A Automatic Execution