Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:29:04 | 32.70 | 135 | Unknown* | 4,415 | A Automatic Execution |
31-May-24 | 17:29:04 | 32.70 | 106 | Buy* | 3,466 | A Automatic Execution |
31-May-24 | 17:25:08 | 32.75 | 17 | Buy* | 556.75 | A Automatic Execution |
31-May-24 | 17:24:10 | 32.80 | 25 | Sell* | 820.00 | A Automatic Execution |
31-May-24 | 17:03:31 | 32.76 | 25 | Buy* | 819.00 | A Automatic Execution |
31-May-24 | 16:35:09 | 33.00 | 30 | Buy* | 990.00 | A Automatic Execution |
31-May-24 | 15:32:00 | 33.04 | 70 | Buy* | 2,313 | A Automatic Execution |
31-May-24 | 15:31:04 | 33.055 | 135 | Unknown* | 4,462 | A Automatic Execution |
31-May-24 | 15:31:04 | 33.055 | 133 | Buy* | 4,396 | A Automatic Execution |
31-May-24 | 15:31:04 | 33.105 | 63 | Unknown* | 2,086 | A Automatic Execution |
31-May-24 | 15:31:04 | 33.105 | 137 | Unknown* | 4,535 | A Automatic Execution |
31-May-24 | 14:58:00 | 33.105 | 39 | Sell* | 1,291 | A Automatic Execution |
31-May-24 | 14:23:20 | 33.09 | 240 | Buy* | 7,942 | A Automatic Execution |
31-May-24 | 13:55:39 | 33.105 | 3 | Sell* | 99.32 | A Automatic Execution |
31-May-24 | 13:40:09 | 33.10 | 61 | Sell* | 2,019 | A Automatic Execution |