| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 17:35:16 | 52.51 | 475 | Sell* | 24.94k | A Automatic Execution |
| 25-Jun-26 | 17:14:59 | 52.40 | 12 | Buy* | 628.80 | A Automatic Execution |
| 25-Jun-26 | 17:11:25 | 52.42 | 41 | Unknown* | 2,149 | A Automatic Execution |
| 25-Jun-26 | 17:11:25 | 52.42 | 100 | Buy* | 5,242 | A Automatic Execution |
| 25-Jun-26 | 17:11:25 | 52.43 | 500 | Buy* | 26.22k | A Automatic Execution |
| 25-Jun-26 | 17:05:11 | 52.76 | 57 | Buy* | 3,007 | A Automatic Execution |
| 25-Jun-26 | 16:33:08 | 52.80 | 40 | Sell* | 2,112 | A Automatic Execution |
| 25-Jun-26 | 16:09:23 | 52.35 | 100 | Sell* | 5,235 | A Automatic Execution |
| 25-Jun-26 | 16:04:24 | 52.07 | 90 | Buy* | 4,686 | A Automatic Execution |
| 25-Jun-26 | 16:03:44 | 52.25 | 1 | Sell* | 52.25 | A Automatic Execution |
| 25-Jun-26 | 16:03:24 | 52.07 | 9 | Buy* | 468.63 | A Automatic Execution |
| 25-Jun-26 | 16:01:54 | 52.12 | 1 | Sell* | 52.12 | A Automatic Execution |
| 25-Jun-26 | 15:53:58 | 52.09 | 50 | Sell* | 2,605 | A Automatic Execution |
| 25-Jun-26 | 15:46:44 | 52.00 | 5 | Unknown* | 260.00 | A Automatic Execution |
| 25-Jun-26 | 15:46:44 | 52.00 | 5 | Unknown* | 260.00 | A Automatic Execution |