Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sppcmaccetfgbx Share Trades (COPP)

Sppcmaccetfgbx Information

Share Price Information for Sppcmaccetfgbx (COPP)

Share Price is delayed by 15 minutes

Get Live Data

1,673.00 -138.20 (-7.63%)

Bid:

1,674.80

Ask:

1,687.60

Spread: 12.80 (0.764%)

Market Cap: -

COPP Live Price

Last checked at -

London Stock Exchange

Intraday Sppcmaccetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sppcmaccetfgbx (COPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:04	1,673.00	123	Sell*	1,674.80	1,687.60	2,058	UT Uncrossing Trade
05-Jun-26	16:27:38	1,693.30368	0	Unknown*	1,677.00	1,689.80	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:12	1,677.48	123	Sell*	1,675.80	1,688.80	2,063	O Ordinary
05-Jun-26	16:26:04	1,691.40	6	Buy*	1,678.60	1,691.40	101.48	O Ordinary
05-Jun-26	16:20:56	1,695.40	0	Unknown*	1,679.20	1,695.40	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:04	1,697.40	0	Unknown*	1,682.20	1,697.40	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:01	1,692.914	200	Buy*	1,681.60	1,697.40	3,386	O Ordinary
05-Jun-26	16:19:10	1,698.00	9	Buy*	1,681.60	1,697.80	152.82	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:04	1,695.55288	2	Unknown*	1,682.00	1,697.40	33.91	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:00	1,695.55288	3	Unknown*	1,682.00	1,696.80	50.87	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:56	1,680.80	5	Sell*	1,680.80	1,696.80	84.04	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:32	1,695.55288	3	Unknown*	1,680.80	1,696.20	50.87	O Ordinary Trade was executed as an SI
05-Jun-26	16:15:50	1,695.55288	2	Unknown*	1,681.00	1,696.60	33.91	O Ordinary Trade was executed as an SI
05-Jun-26	16:13:33	1,684.60	775	Sell*	1,684.60	1,697.00	13.06k	A Automatic Execution
05-Jun-26	16:13:22	1,687.00	150	Sell*	1,685.20	1,687.00	2,531	A Automatic Execution