Scmesgaccetfgbx Share Trades (COPP)

Scmesgaccetfgbx Information

Share Price Information for Scmesgaccetfgbx (COPP)

Share Price is delayed by 15 minutes

Share Price: 931.55

Bid: 950.90

Ask: 957.30

Change: 0.00 (0.00%)

Spread: 6.40 (0.673%)

Open: 931.55

High: 0.00

Low: 0.00

Prev. Close: 931.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	10:39:09	957.276	1,044	Buy*	951.20	957.40	9,994	O Ordinary
28-May-24	10:23:10	958.70	10	Buy*	950.50	958.70	95.87	O Ordinary Trade was executed as an SI
28-May-24	10:19:50	958.138	1,043	Buy*	950.20	958.30	9,993	O Ordinary
28-May-24	10:05:45	950.062	27	Sell*	949.90	958.00	256.52	O Ordinary
28-May-24	09:50:15	947.07285	34	Unknown*	947.60	961.30	322.00	O Ordinary Trade was executed as an SI
28-May-24	09:48:00	961.426	1,509	Buy*	948.00	961.70	14.51k	O Ordinary
28-May-24	09:46:48	961.824	154	Buy*	948.30	962.10	1,481	O Ordinary
28-May-24	08:30:08	945.20	0	Unknown*	945.20	956.60	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:11:48	959.80	11	Buy*	941.50	959.90	105.58	O Ordinary Trade was executed as an SI
28-May-24	08:09:26	960.0999	520	Buy*	941.80	960.10	4,993	O Ordinary
28-May-24	08:08:14	959.1559	0	Unknown*	941.80	960.20	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:08:14	960.20	1	Buy*	941.80	960.20	9.60	O Ordinary Trade was executed as an SI
28-May-24	08:08:14	941.80	0	Unknown*	941.80	960.20	0.00	O Ordinary Trade was executed as an SI
28-May-24	08:08:14	960.20	0	Unknown*	941.80	960.20	0.00	O Ordinary Trade was executed as an SI