Wt Copper Share Trades (COPAP.PA)

Wt Copper Information

Share Price Information for Wt Copper (COPAP.PA)

Share Price is delayed by 15 minutes

Share Price: 39.82

Bid: 39.59

Ask: 41.575

Change: -0.105 (-0.263%)

Spread: 1.985 (5.014%)

Open: 39.67

High: 40.07

Low: 39.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:14	39.82	14	Unknown*	39.59	41.575	557.48	A Automatic Execution
28-May-24	17:35:14	39.82	19	Unknown*	39.59	41.575	756.58	A Automatic Execution
28-May-24	17:35:14	39.82	27	Buy*	39.59	41.575	1,075	A Automatic Execution
28-May-24	17:27:46	39.925	167	Unknown*	39.91	39.945	6,667	A Automatic Execution
28-May-24	17:27:43	39.925	2	Sell*	39.91	39.945	79.85	A Automatic Execution
28-May-24	16:27:35	39.85	27	Buy*	39.805	39.85	1,076	A Automatic Execution
28-May-24	15:51:31	39.92	25	Buy*	39.90	39.945	998.00	A Automatic Execution
28-May-24	15:45:38	40.01	10	Buy*	40.01	40.055	400.10	A Automatic Execution
28-May-24	15:45:15	40.07	631	Unknown*	40.07	40.115	25.28k	A Automatic Execution
28-May-24	15:45:15	40.07	2	Sell*	40.07	40.115	80.14	A Automatic Execution
28-May-24	15:10:07	40.00	43	Sell*	39.985	40.00	1,720	A Automatic Execution
28-May-24	14:48:20	39.80	200	Sell*	39.80	39.85	7,960	A Automatic Execution
28-May-24	13:55:49	39.745	2	Sell*	39.745	39.77	79.49	A Automatic Execution
28-May-24	13:13:20	39.685	25	Sell*	39.645	39.685	992.13	A Automatic Execution
28-May-24	12:47:51	39.605	2	Sell*	39.605	39.64	79.21	A Automatic Execution