Amundi Bloomberg Equal-weight Commodity Ex-agriculture Ucits Etf Acc Share Trades (COMO.PA)

Amundi Bloomberg Equal-weight Commodity Ex-agriculture Ucits Etf Acc Information

Share Price Information for Amundi Bloomberg Equal-weight Commodity Ex-agriculture Ucits Etf Acc (COMO.PA)

Share Price is delayed by 15 minutes

Share Price: 24.544

Bid: 23.90

Ask: 24.50

Change: 0.00 (0.00%)

Spread: 0.60 (2.51%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.544

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	17:35:27	24.544	50	Unknown*	23.90	24.544	1,227	A Automatic Execution
27-May-24	17:35:27	24.544	177	Unknown*	23.90	24.544	4,344	A Automatic Execution
27-May-24	17:35:27	24.544	202	Sell*	23.90	24.544	4,958	A Automatic Execution
27-May-24	17:27:27	24.427	2,337	Buy*	24.40	24.519	57.09k	A Automatic Execution
27-May-24	17:22:49	24.495	4	Buy*	24.406	24.495	97.98	A Automatic Execution
27-May-24	17:11:10	24.503	5	Sell*	24.422	24.509	122.52	A Automatic Execution
27-May-24	15:54:36	24.338	800	Unknown*	24.338	24.436	19.47k	A Automatic Execution
27-May-24	15:54:36	24.338	2,465	Sell*	24.338	24.436	59.99k	A Automatic Execution
27-May-24	14:57:53	24.32	20	Buy*	24.248	24.32	486.40	A Automatic Execution
27-May-24	14:57:53	24.321	4	Sell*	24.248	24.32	97.28	A Automatic Execution
27-May-24	13:43:40	24.197	120	Buy*	24.187	24.264	2,904	A Automatic Execution
27-May-24	13:43:40	24.21	80	Buy*	24.187	24.264	1,937	A Automatic Execution
27-May-24	11:46:10	24.275	4	Sell*	24.189	24.275	97.10	A Automatic Execution
27-May-24	11:30:51	24.27	4	Sell*	24.163	24.269	97.08	A Automatic Execution
27-May-24	10:55:34	24.20	85	Buy*	24.194	24.20	2,057	A Automatic Execution