Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 11:32:01 | 275.00 | 1 | Sell* | 275.00 | A Automatic Execution |
28-May-24 | 10:02:33 | 274.00 | 14 | Unknown* | 3,836 | A Automatic Execution |
28-May-24 | 10:02:33 | 274.00 | 21 | Unknown* | 5,754 | A Automatic Execution |
28-May-24 | 10:02:33 | 274.00 | 65 | Buy* | 17.81k | A Automatic Execution |
28-May-24 | 09:00:18 | 277.00 | 1 | Unknown* | 277.00 | A Automatic Execution |
28-May-24 | 09:00:18 | 277.00 | 1 | Unknown* | 277.00 | A Automatic Execution |
28-May-24 | 09:00:18 | 277.00 | 1 | Unknown* | 277.00 | A Automatic Execution |
28-May-24 | 09:00:18 | 277.00 | 8 | Sell* | 2,216 | A Automatic Execution |