Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:10 | 6.80 | 5 | Sell* | 34.00 | A Automatic Execution |
28-May-24 | 16:17:46 | 6.60 | 153 | Unknown* | 1,010 | A Automatic Execution |
28-May-24 | 16:17:46 | 6.60 | 500 | Unknown* | 3,300 | A Automatic Execution |
28-May-24 | 16:17:46 | 6.60 | 303 | Buy* | 2,000 | A Automatic Execution |
28-May-24 | 16:17:46 | 6.62 | 732 | Buy* | 4,846 | A Automatic Execution |
28-May-24 | 13:09:58 | 6.70 | 60 | Unknown* | 402.00 | A Automatic Execution |
28-May-24 | 13:09:58 | 6.70 | 200 | Unknown* | 1,340 | A Automatic Execution |
28-May-24 | 09:18:39 | 6.70 | 25 | Sell* | 167.50 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.60 | 137 | Unknown* | 904.20 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.60 | 75 | Buy* | 495.00 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.66 | 75 | Buy* | 499.50 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.86 | 22 | Unknown* | 150.92 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.86 | 1,200 | Unknown* | 8,232 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.86 | 141 | Sell* | 967.26 | A Automatic Execution |
28-May-24 | 09:16:19 | 6.80 | 20 | Unknown* | 136.00 | A Automatic Execution |