Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 11:35:02 | 60.75 | 165 | Sell* | 10.02k | A Automatic Execution |
28-May-24 | 11:31:18 | 60.70 | 100 | Unknown* | 6,070 | A Automatic Execution |
28-May-24 | 11:31:18 | 60.70 | 60 | Unknown* | 3,642 | A Automatic Execution |
28-May-24 | 11:31:18 | 60.70 | 28 | Unknown* | 1,700 | A Automatic Execution |
28-May-24 | 11:31:18 | 60.70 | 41 | Unknown* | 2,489 | A Automatic Execution |
28-May-24 | 11:31:18 | 60.70 | 30 | Unknown* | 1,821 | A Automatic Execution |
28-May-24 | 11:31:18 | 60.70 | 35 | Buy* | 2,125 | A Automatic Execution |
28-May-24 | 11:30:06 | 60.75 | 68 | Unknown* | 4,131 | A Automatic Execution |
28-May-24 | 11:30:06 | 60.75 | 100 | Buy* | 6,075 | A Automatic Execution |
28-May-24 | 11:28:56 | 60.80 | 51 | Unknown* | 3,101 | A Automatic Execution |
28-May-24 | 11:28:56 | 60.80 | 49 | Unknown* | 2,979 | A Automatic Execution |
28-May-24 | 11:27:12 | 60.80 | 1 | Unknown* | 60.80 | A Automatic Execution |
28-May-24 | 11:23:41 | 60.80 | 50 | Unknown* | 3,040 | A Automatic Execution |
28-May-24 | 11:22:48 | 60.80 | 6 | Unknown* | 364.80 | A Automatic Execution |
28-May-24 | 11:22:48 | 60.80 | 50 | Unknown* | 3,040 | A Automatic Execution |