The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Coface Share Trades (COFA.PA)

Coface Information

Add COFA.PA to Watchlist

Share Price Information for Coface (COFA.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 14.07

Bid: 12.52

Ask: 12.55

Change: 0.11 (0.788%)

Spread: 0.03 (0.24%)

Open: 13.91

High: 14.20

Low: 13.91

Prev. Close: 13.96

COFA.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Coface (COFA.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:20	14.07	11	Unknown*	12.52	12.55	154.77	A Automatic Execution
28-May-24	17:35:20	14.07	304	Unknown*	12.52	12.55	4,277	A Automatic Execution
28-May-24	17:35:20	14.07	347	Unknown*	12.52	12.55	4,882	A Automatic Execution
28-May-24	17:35:20	14.07	411	Unknown*	12.52	12.55	5,783	A Automatic Execution
28-May-24	17:35:20	14.07	2,092	Unknown*	12.52	12.55	29.43k	A Automatic Execution
28-May-24	17:35:20	14.07	444	Unknown*	12.52	12.55	6,247	A Automatic Execution
28-May-24	17:35:20	14.07	1,042	Unknown*	12.52	12.55	14.66k	A Automatic Execution
28-May-24	17:35:20	14.07	248	Unknown*	12.52	12.55	3,489	A Automatic Execution
28-May-24	17:35:20	14.07	418	Unknown*	12.52	12.55	5,881	A Automatic Execution
28-May-24	17:35:20	14.07	1,098	Unknown*	12.52	12.55	15.45k	A Automatic Execution
28-May-24	17:35:20	14.07	2,060	Unknown*	12.52	12.55	28.98k	A Automatic Execution
28-May-24	17:35:20	14.07	331	Unknown*	12.52	12.55	4,657	A Automatic Execution
28-May-24	17:35:20	14.07	1,226	Unknown*	12.52	12.55	17.25k	A Automatic Execution
28-May-24	17:35:20	14.07	447	Unknown*	12.52	12.55	6,289	A Automatic Execution
28-May-24	17:35:20	14.07	454	Unknown*	12.52	12.55	6,388	A Automatic Execution