Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 11:47:12 | 0.50 | 438 | Unknown* | 219.00 | A Automatic Execution |
28-May-24 | 11:45:13 | 0.50 | 6,000 | Unknown* | 3,000 | A Automatic Execution |
28-May-24 | 11:45:13 | 0.50 | 12,191 | Unknown* | 6,096 | A Automatic Execution |
28-May-24 | 09:54:57 | 0.50 | 5,809 | Buy* | 2,905 | A Automatic Execution |
28-May-24 | 09:50:13 | 0.52 | 18,000 | Unknown* | 9,360 | A Automatic Execution |
28-May-24 | 09:49:19 | 0.52 | 66 | Sell* | 34.32 | A Automatic Execution |
28-May-24 | 09:25:48 | 0.50 | 10,000 | Buy* | 5,000 | A Automatic Execution |
28-May-24 | 09:19:14 | 0.528 | 83 | Sell* | 43.82 | A Automatic Execution |
28-May-24 | 09:00:23 | 0.484 | 121 | Buy* | 58.56 | A Automatic Execution |