The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Coats Share Trades (COA)

Coats Information

Buy COA Shares
Add COA to Watchlist
Add COA to Alert

Share Price Information for Coats (COA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.00

Bid: 82.00

Ask: 82.20

Change: -0.10 (-0.12%)

Spread: 0.20 (0.244%)

Open: 82.40

High: 82.40

Low: 81.40

Prev. Close: 82.10

COA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Coats (COA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:23	82.00	25,000	Sell*	82.00	82.20	20.50k	O Ordinary
03-May-24	16:36:15	82.00	25,000	Sell*	82.00	82.20	20.50k	O Ordinary
03-May-24	16:35:39	82.00	25,000	Sell*	82.00	82.20	20.50k	O Ordinary
03-May-24	16:35:06	82.00	1,688	Sell*	82.00	82.20	1,384	A Automatic Execution
03-May-24	16:35:05	82.00	471,429	Sell*	82.00	82.20	386.57k	UT Uncrossing Trade
03-May-24	16:27:48	82.04	2,500	Sell*	82.00	82.20	2,051	O Ordinary
03-May-24	16:26:16	82.10	7,518	Sell*	82.10	82.30	6,172	A Automatic Execution
03-May-24	16:26:16	82.10	816	Sell*	82.10	82.30	669.94	A Automatic Execution
03-May-24	16:15:35	82.20	200	Buy*	82.10	82.20	164.40	A Automatic Execution
03-May-24	16:15:35	82.20	1,846	Buy*	82.10	82.20	1,517	A Automatic Execution
03-May-24	16:15:27	82.10	511	Sell*	82.10	82.20	419.53	A Automatic Execution
03-May-24	16:15:27	82.10	773	Sell*	82.10	82.20	634.63	A Automatic Execution
03-May-24	16:15:27	82.10	546	Sell*	82.10	82.20	448.27	A Automatic Execution
03-May-24	16:15:27	82.10	1,151	Sell*	82.10	82.20	944.97	A Automatic Execution
03-May-24	16:15:27	82.10	3,303	Sell*	82.10	82.20	2,712	A Automatic Execution