Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HANetf SparkChange Physical Carbon EUA ETC Share Trades (CO2P)
CO2P Share
Price
CO2P Share
News
CO2P Share
Chat
CO2P Share
Trades10
CO2P
Live RNS
CO2P Share
Charts
CO2P Level 2
Console
CO2P Live
Share Price
CO2P Broker
Ratings
CO2P Directors
Deals
CO2P Financial
Diary
CO2P
Fundamentals
CO2P Short
Positions
CO2P
Media
CO2P Company
Research
CO2P Company
Timeline
HANetf SparkChange Physical Carbon EUA ETC Information
Share Price Information for HANetf SparkChange Physical Carbon EUA ETC (CO2P)
Share Price is delayed by 15 minutes
Get Live Data
6,300.00
-32.00 (-0.51%)
Bid:
6,258.00
Ask:
6,298.00
Spread:
40.00 (0.639%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HANetf SparkChange Physical Carbon EUA ETC Share Chart
Recent Share Trades for HANetf SparkChange Physical Carbon EUA ETC (CO2P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:57:54 | 6,288.07 | 13 | Sell* | 817.45 | O Ordinary |
| 05-Jun-26 | 15:40:16 | 6,299.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:11 | 6,300.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:11 | 6,300.00 | 1 | Buy* | 63.00 | A Automatic Execution |
| 05-Jun-26 | 14:31:14 | 6,387.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:04:46 | 6,341.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:04:41 | 6,341.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:04:41 | 6,341.00 | 1 | Buy* | 63.41 | A Automatic Execution |
| 05-Jun-26 | 08:31:13 | 6,298.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:10:02 | 6,277.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
