Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci China A Ucits Etf Usd (acc) Share Price
  4. Ishares Msci China A Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Msci China A Ucits Etf Usd (acc) Share Trades (CNYA.AM)

Ishares Msci China A Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci China A Ucits Etf Usd (acc) (CNYA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.8819
Bid: 3.4683
Ask: 3.512
Change: 0.0049 (0.126%)
Spread: 0.0437 (1.26%)
Open: 3.8903
High: 3.895
Low: 3.877
Prev. Close: 3.8416
CNYA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci China A Ucits Etf Usd (acc) (CNYA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:123.8819500Sell*1,941A Automatic Execution
14-Jun-2417:25:393.8776,429Buy*24.93kA Automatic Execution
14-Jun-2417:09:493.8803500Buy*1,940A Automatic Execution
14-Jun-2415:31:343.88425Sell*97.10A Automatic Execution
14-Jun-2411:43:353.8926129Buy*502.15A Automatic Execution
14-Jun-2411:37:023.8937150Buy*584.06A Automatic Execution
14-Jun-2411:05:203.895210Sell*817.95A Automatic Execution
14-Jun-2411:05:203.89492,393Sell*9,320A Automatic Execution
14-Jun-2410:50:213.8946500Sell*1,947A Automatic Execution
14-Jun-2410:05:183.8781,454Buy*5,639A Automatic Execution
14-Jun-2409:04:233.89030Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.