Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Mexico Cap Share Trades (CMXC)
CMXC Share
Price
CMXC Share
News
CMXC Share
Chat
CMXC Share
Trades50
CMXC
Live RNS1
CMXC Share
Charts
CMXC Level 2
Console
CMXC Live
Share Price
CMXC Broker
Ratings
CMXC Directors
Deals
CMXC Financial
Diary
CMXC
Fundamentals
CMXC Short
Positions
CMXC
Media
CMXC Company
Research
CMXC Company
Timeline1
Ishr Mexico Cap Information
Share Price Information for Ishr Mexico Cap (CMXC)
Share Price is delayed by 15 minutes
Get Live Data
232.15
4.375 (1.92%)
Bid:
231.95
Ask:
232.60
Spread:
0.65 (0.28%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Mexico Cap Share Chart
Recent Share Trades for Ishr Mexico Cap (CMXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:47 | 232.15 | 57 | Sell* | 13.23k | A Automatic Execution |
| 15-Jun-26 | 16:28:47 | 232.15 | 56 | Sell* | 13.00k | A Automatic Execution |
| 15-Jun-26 | 16:28:46 | 232.15 | 43 | Sell* | 9,982 | A Automatic Execution |
| 15-Jun-26 | 16:28:46 | 232.15 | 43 | Sell* | 9,982 | A Automatic Execution |
| 15-Jun-26 | 16:28:46 | 232.15 | 43 | Sell* | 9,982 | A Automatic Execution |
| 15-Jun-26 | 15:09:26 | 231.17368 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:32 | 231.73056 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:01 | 232.26423 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:39:29 | 232.26423 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:38:31 | 231.03446 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:08 | 231.2897 | 2 | Unknown* | 462.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:10 | 231.26649 | 93 | Unknown* | 21.51k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:08 | 231.22009 | 2 | Unknown* | 462.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:07 | 231.2897 | 2 | Unknown* | 462.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:02 | 231.2897 | 2 | Unknown* | 462.58 | O Ordinary Trade was executed as an SI |
Follow the stocks
