Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Bbg Commod Share Trades (CMOD)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOD)

Share Price is delayed by 15 minutes

Get Live Data

32.7575 -0.5625 (-1.69%)

Bid:

32.7825

Ask:

32.805

Spread: 0.0225 (0.069%)

Market Cap: -

CMOD Live Price

Last checked at -

London Stock Exchange

Intraday Inv Bbg Commod Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Bbg Commod (CMOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:03	32.7575	2,864	Buy*	32.7825	32.805	93.82k	UT Uncrossing Trade
05-Jun-26	16:26:19	32.82249	12	Buy*	32.7975	32.8225	393.87	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:42	32.825	2	Buy*	32.7975	32.825	65.65	A Automatic Execution
05-Jun-26	16:24:41	32.8225	2	Buy*	32.7975	32.825	65.65	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:41	32.8225	3	Buy*	32.7975	32.825	98.47	A Automatic Execution
05-Jun-26	16:21:20	32.85	7	Sell*	32.8275	32.85	229.95	A Automatic Execution
05-Jun-26	16:20:28	32.86	0	Unknown*	32.85	32.8575	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:44	32.8425	1,500	Buy*	32.82	32.8425	49.26k	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:26	32.8175	1	Buy*	32.8175	32.8425	32.82	A Automatic Execution
05-Jun-26	16:18:16	32.815	6	Buy*	32.815	32.8375	196.89	A Automatic Execution
05-Jun-26	16:18:08	32.815	11	Buy*	32.815	32.835	360.97	A Automatic Execution
05-Jun-26	16:18:06	32.815	23	Buy*	32.8125	32.835	754.74	A Automatic Execution
05-Jun-26	16:18:04	32.815	45	Buy*	32.8125	32.8375	1,477	A Automatic Execution
05-Jun-26	16:12:31	32.8275	182	Buy*	32.815	32.8375	5,975	A Automatic Execution
05-Jun-26	16:10:34	32.825	227	Sell*	32.825	32.8475	7,451	A Automatic Execution