Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CMC Markets Share Trades (CMCX)

CMC Markets Information

Share Price Information for CMC Markets (CMCX)

Share Price is delayed by 15 minutes

Get Live Data

454.00 24.00 (5.58%)

Bid:

452.00

Ask:

453.00

Spread: 1.00 (0.221%)

Market Cap: £1.24b

CMCX Live Price

Last checked at -

London Stock Exchange

Intraday CMC Markets Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CMC Markets (CMCX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:07:28	454.00	2,160	Unknown*	452.00	453.00	9,806	O Ordinary Was reported as OTC
05-Jun-26	16:48:31	452.225	4,565	Unknown*	452.00	453.00	20.64k	O Ordinary Was reported as OTC
05-Jun-26	16:35:43	454.00	50,000	Sell*	452.00	453.00	227.00k	O Ordinary
05-Jun-26	16:35:29	454.00	171,261	Sell*	452.00	453.00	777.52k	UT Uncrossing Trade
05-Jun-26	16:29:50	452.25	131	Unknown*	452.00	452.50	592.45	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:19	452.00	1	Sell*	452.00	452.50	4.52	A Automatic Execution
05-Jun-26	16:29:19	452.00	1	Sell*	452.00	452.50	4.52	A Automatic Execution
05-Jun-26	16:29:04	452.00	3	Sell*	452.00	452.50	13.56	A Automatic Execution
05-Jun-26	16:29:04	452.00	2	Sell*	452.00	452.50	9.04	A Automatic Execution
05-Jun-26	16:29:02	452.50	1	Buy*	452.00	452.50	4.53	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:01	452.00	76	Sell*	452.00	452.50	343.52	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:00	452.25	66	Unknown*	452.00	452.50	298.49	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:48	452.00	124	Sell*	452.00	452.50	560.48	A Automatic Execution
05-Jun-26	16:28:22	452.50	111	Buy*	452.00	452.50	502.28	A Automatic Execution
05-Jun-26	16:28:22	452.50	277	Buy*	452.00	452.50	1,253	A Automatic Execution